38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,551.00 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,551.00 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477.91 | 1,551.00 | 1,451.75 | 1,486.83 | +23.97 | +1.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884.30 | +1.0 | - | - | - | - | - | |
875.20 | -4.2 | - | - | - | - | - | |
913.74 | -1.2 | - | - | - | - | - | |
925.10 | +5.4 | - | - | - | - | - | |
877.53 | +1.0 | - | - | - | - | - | |
869.26 | -2.8 | - | - | - | - | - | |
893.95 | -0.8 | - | - | - | - | - | |
901.01 | +0.7 | - | - | - | - | - | |
894.69 | +2.6 | - | - | - | - | - | |
871.86 | +5.7 | - | - | - | - | - | |
825.19 | -2.6 | - | - | - | - | - | |
847.65 | +1.3 | - | - | - | - | - | |
837.09 | -6.9 | - | - | - | - | - | |
899.32 | -1.1 | - | - | - | - | - | |
909.51 | -4.2 | - | - | - | - | - | |
949.16 | +4.6 | - | - | - | - | - | |
907.04 | -1.4 | - | - | - | - | - | |
919.88 | -4.7 | - | - | - | - | - | |
965.44 | -1.8 | - | - | - | - | - | |
983.07 | +6.6 | - | - | - | - | - | |
922.55 | -5.7 | - | - | - | - | - | |
977.84 | -0.7 | - | - | - | - | - | |
984.64 | -6.5 | - | - | - | - | - | |
1,053.47 | -1.7 | - | - | - | - | - | |
1,072.13 | -1.4 | - | - | - | - | - | |
1,086.94 | +7.1 | - | - | - | - | - | |
1,015.35 | +3.6 | - | - | - | - | - | |
979.98 | -4.3 | - | - | - | - | - | |
1,023.96 | +2.8 | - | - | - | - | - | |
996.49 | - | - | - | - | - | - |