![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028.92 | +9.3 | - | - | - | - | - | |
941.45 | +0.6 | - | - | - | - | - | |
936.11 | +0.5 | - | - | - | - | - | |
931.36 | +4.0 | - | - | - | - | - | |
895.39 | +1.3 | - | - | - | - | - | |
883.91 | +3.2 | - | - | - | - | - | |
856.72 | +4.9 | - | - | - | - | - | |
816.99 | -0.9 | - | - | - | - | - | |
824.07 | +5.2 | - | - | - | - | - | |
783.33 | +5.5 | - | - | - | - | - | |
742.20 | -4.5 | - | - | - | - | - | |
776.85 | +4.9 | - | - | - | - | - | |
740.50 | -4.3 | - | - | - | - | - | |
773.49 | +4.4 | - | - | - | - | - | |
740.97 | -4.5 | - | - | - | - | - | |
776.09 | -4.1 | - | - | - | - | - | |
809.56 | -1.4 | - | - | - | - | - | |
820.65 | +3.4 | - | - | - | - | - | |
793.68 | +2.1 | - | - | - | - | - | |
777.29 | -0.7 | - | - | - | - | - | |
782.90 | -1.7 | - | - | - | - | - | |
796.29 | +3.2 | - | - | - | - | - | |
771.51 | +4.0 | - | - | - | - | - | |
742.08 | -5.4 | - | - | - | - | - | |
784.34 | -0.5 | - | - | - | - | - | |
788.17 | +4.3 | - | - | - | - | - | |
755.33 | +0.3 | - | - | - | - | - | |
753.44 | -1.7 | - | - | - | - | - | |
766.36 | -0.8 | - | - | - | - | - | |
772.72 | -0.5 | - | - | - | - | - |