![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991.23 | +0.4 | - | - | - | - | - | |
987.14 | +3.4 | - | - | - | - | - | |
954.87 | -3.3 | - | - | - | - | - | |
987.84 | +2.0 | - | - | - | - | - | |
968.41 | -3.1 | - | - | - | - | - | |
999.49 | -2.2 | - | - | - | - | - | |
1,022.05 | +2.6 | - | - | - | - | - | |
995.85 | -3.5 | - | - | - | - | - | |
1,031.48 | -1.9 | - | - | - | - | - | |
1,051.40 | -0.3 | - | - | - | - | - | |
1,054.63 | +4.5 | - | - | - | - | - | |
1,009.62 | -4.5 | - | - | - | - | - | |
1,057.23 | -3.7 | - | - | - | - | - | |
1,098.15 | +5.9 | - | - | - | - | - | |
1,037.23 | +1.5 | - | - | - | - | - | |
1,022.39 | -4.0 | - | - | - | - | - | |
1,064.66 | -1.0 | - | - | - | - | - | |
1,075.68 | +1.0 | - | - | - | - | - | |
1,064.55 | -1.4 | - | - | - | - | - | |
1,080.00 | -2.7 | - | - | - | - | - | |
1,109.74 | +3.8 | - | - | - | - | - | |
1,069.03 | +3.5 | - | - | - | - | - | |
1,032.64 | -0.5 | - | - | - | - | - | |
1,038.21 | 0.0 | - | - | - | - | - | |
1,037.95 | +0.4 | - | - | - | - | - | |
1,034.19 | +0.3 | - | - | - | - | - | |
1,031.39 | +9.1 | - | - | - | - | - | |
945.02 | -6.1 | - | - | - | - | - | |
1,005.93 | +0.2 | - | - | - | - | - | |
1,004.40 | -2.4 | - | - | - | - | - |