![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095.52 | +4.7 | - | - | - | - | - | |
1,046.54 | -1.5 | - | - | - | - | - | |
1,062.39 | -1.8 | - | - | - | - | - | |
1,082.02 | +3.5 | - | - | - | - | - | |
1,045.74 | +2.3 | - | - | - | - | - | |
1,022.51 | -1.1 | - | - | - | - | - | |
1,034.19 | -2.3 | - | - | - | - | - | |
1,058.58 | +5.5 | - | - | - | - | - | |
1,003.71 | +4.7 | - | - | - | - | - | |
958.96 | +0.6 | - | - | - | - | - | |
952.98 | -1.6 | - | - | - | - | - | |
968.51 | +0.7 | - | - | - | - | - | |
961.38 | +1.4 | - | - | - | - | - | |
947.82 | -2.6 | - | - | - | - | - | |
973.25 | -1.7 | - | - | - | - | - | |
989.70 | -0.2 | - | - | - | - | - | |
992.13 | +0.6 | - | - | - | - | - | |
985.83 | -0.2 | - | - | - | - | - | |
987.61 | -1.2 | - | - | - | - | - | |
999.16 | -1.7 | - | - | - | - | - | |
1,016.69 | +7.3 | - | - | - | - | - | |
947.67 | +0.9 | - | - | - | - | - | |
939.51 | -4.8 | - | - | - | - | - | |
986.59 | -1.5 | - | - | - | - | - | |
1,001.59 | -1.7 | - | - | - | - | - | |
1,018.70 | +3.7 | - | - | - | - | - | |
982.77 | +4.6 | - | - | - | - | - | |
939.44 | +2.9 | - | - | - | - | - | |
912.80 | -9.4 | - | - | - | - | - | |
1,006.99 | +1.6 | - | - | - | - | - |