![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096.13 | -0.3 | - | - | - | - | - | |
1,099.57 | -0.3 | - | - | - | - | - | |
1,102.61 | +3.0 | - | - | - | - | - | |
1,070.42 | -2.3 | - | - | - | - | - | |
1,095.54 | +2.9 | - | - | - | - | - | |
1,064.59 | +1.4 | - | - | - | - | - | |
1,049.99 | -7.0 | - | - | - | - | - | |
1,128.45 | 0.0 | - | - | - | - | - | |
1,128.12 | +2.8 | - | - | - | - | - | |
1,097.29 | -0.6 | - | - | - | - | - | |
1,103.53 | +1.1 | - | - | - | - | - | |
1,092.05 | +1.1 | - | - | - | - | - | |
1,079.76 | -2.1 | - | - | - | - | - | |
1,103.05 | +2.5 | - | - | - | - | - | |
1,076.32 | +1.0 | - | - | - | - | - | |
1,066.02 | +4.1 | - | - | - | - | - | |
1,023.90 | -1.1 | - | - | - | - | - | |
1,035.70 | +1.3 | - | - | - | - | - | |
1,022.79 | -4.5 | - | - | - | - | - | |
1,070.75 | -1.6 | - | - | - | - | - | |
1,088.67 | +2.9 | - | - | - | - | - | |
1,057.49 | -1.8 | - | - | - | - | - | |
1,076.54 | +2.5 | - | - | - | - | - | |
1,050.56 | -1.5 | - | - | - | - | - | |
1,066.89 | +4.6 | - | - | - | - | - | |
1,019.99 | +4.3 | - | - | - | - | - | |
977.84 | +0.8 | - | - | - | - | - | |
969.86 | -2.9 | - | - | - | - | - | |
998.81 | -0.6 | - | - | - | - | - | |
1,005.29 | +3.0 | - | - | - | - | - |