![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531.86 | +1.5 | - | - | - | - | - | |
1,509.79 | -2.0 | - | - | - | - | - | |
1,540.13 | +3.6 | - | - | - | - | - | |
1,486.83 | +1.6 | - | - | - | - | - | |
1,462.86 | -0.2 | - | - | - | - | - | |
1,466.23 | -0.3 | - | - | - | - | - | |
1,471.21 | +1.0 | - | - | - | - | - | |
1,457.08 | +1.0 | - | - | - | - | - | |
1,442.15 | -3.2 | - | - | - | - | - | |
1,490.23 | +7.1 | - | - | - | - | - | |
1,391.27 | +1.4 | - | - | - | - | - | |
1,372.56 | -0.4 | - | - | - | - | - | |
1,378.59 | +5.3 | - | - | - | - | - | |
1,309.17 | +1.8 | - | - | - | - | - | |
1,286.62 | +2.5 | - | - | - | - | - | |
1,255.70 | -0.1 | - | - | - | - | - | |
1,257.18 | +1.6 | - | - | - | - | - | |
1,236.84 | +1.7 | - | - | - | - | - | |
1,216.59 | +2.9 | - | - | - | - | - | |
1,182.31 | +1.3 | - | - | - | - | - | |
1,166.63 | +0.9 | - | - | - | - | - | |
1,155.73 | -0.6 | - | - | - | - | - | |
1,162.87 | +1.9 | - | - | - | - | - | |
1,141.15 | +1.5 | - | - | - | - | - | |
1,124.13 | +1.1 | - | - | - | - | - | |
1,111.91 | +0.1 | - | - | - | - | - | |
1,110.73 | +1.6 | - | - | - | - | - | |
1,093.25 | -4.6 | - | - | - | - | - | |
1,145.98 | -1.6 | - | - | - | - | - |