38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.33 | 1,461.60 | 1,433.09 | 1,450.09 | -19.03 | -1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060.30 | -1.7 | - | - | - | - | - | |
1,078.98 | +4.2 | - | - | - | - | - | |
1,035.96 | +3.1 | - | - | - | - | - | |
1,004.83 | +1.4 | - | - | - | - | - | |
990.68 | +3.7 | - | - | - | - | - | |
955.00 | +2.3 | - | - | - | - | - | |
933.76 | -2.8 | - | - | - | - | - | |
960.56 | +0.2 | - | - | - | - | - | |
958.19 | -1.2 | - | - | - | - | - | |
970.15 | +7.1 | - | - | - | - | - | |
905.89 | +3.1 | - | - | - | - | - | |
878.79 | +0.1 | - | - | - | - | - | |
877.69 | +0.9 | - | - | - | - | - | |
870.10 | -1.8 | - | - | - | - | - | |
886.46 | -4.2 | - | - | - | - | - | |
925.71 | -6.1 | - | - | - | - | - | |
986.32 | +1.2 | - | - | - | - | - | |
974.63 | -0.9 | - | - | - | - | - | |
983.46 | -2.0 | - | - | - | - | - | |
1,003.34 | +1.5 | - | - | - | - | - | |
988.54 | +0.9 | - | - | - | - | - | |
979.33 | +0.6 | - | - | - | - | - | |
973.29 | +1.0 | - | - | - | - | - | |
963.21 | +2.4 | - | - | - | - | - | |
940.70 | -3.2 | - | - | - | - | - | |
972.28 | +0.1 | - | - | - | - | - | |
971.28 | -0.0 | - | - | - | - | - | |
971.74 | -8.6 | - | - | - | - | - | |
1,063.21 | -2.8 | - | - | - | - | - | |
1,094.39 | +0.6 | - | - | - | - | - |