38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.33 | 1,461.60 | 1,433.09 | 1,450.09 | -19.03 | -1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087.87 | -2.4 | - | - | - | - | - | |
1,114.52 | +5.2 | - | - | - | - | - | |
1,059.46 | -1.5 | - | - | - | - | - | |
1,075.41 | +1.9 | - | - | - | - | - | |
1,055.40 | +1.1 | - | - | - | - | - | |
1,043.77 | -3.9 | - | - | - | - | - | |
1,085.98 | +0.4 | - | - | - | - | - | |
1,082.04 | +1.9 | - | - | - | - | - | |
1,061.48 | +2.8 | - | - | - | - | - | |
1,033.04 | -1.1 | - | - | - | - | - | |
1,044.18 | -0.3 | - | - | - | - | - | |
1,047.26 | +2.6 | - | - | - | - | - | |
1,021.03 | +2.6 | - | - | - | - | - | |
994.88 | +5.0 | - | - | - | - | - | |
947.89 | -2.2 | - | - | - | - | - | |
968.75 | +0.6 | - | - | - | - | - | |
963.24 | -6.4 | - | - | - | - | - | |
1,028.69 | -1.9 | - | - | - | - | - | |
1,048.74 | -5.3 | - | - | - | - | - | |
1,107.94 | +1.4 | - | - | - | - | - | |
1,092.24 | 0.0 | - | - | - | - | - | |
1,091.96 | -2.3 | - | - | - | - | - | |
1,117.19 | +1.0 | - | - | - | - | - | |
1,106.51 | +3.5 | - | - | - | - | - | |
1,068.79 | -10.6 | - | - | - | - | - | |
1,195.56 | -1.3 | - | - | - | - | - | |
1,211.87 | -5.5 | - | - | - | - | - | |
1,281.83 | -1.0 | - | - | - | - | - | |
1,294.89 | +0.5 | - | - | - | - | - | |
1,288.99 | - | - | - | - | - | - |