38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,947.14 | 52週安値 | 2,396.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.08 | 2,885.12 | 2,801.46 | 2,882.67 | +47.81 | +1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,241.69 | +1.2 | - | - | - | - | - | |
2,214.37 | -2.3 | - | - | - | - | - | |
2,266.31 | -0.7 | - | - | - | - | - | |
2,283.33 | +0.8 | - | - | - | - | - | |
2,266.32 | -0.4 | - | - | - | - | - | |
2,274.29 | -0.1 | - | - | - | - | - | |
2,275.66 | +0.4 | - | - | - | - | - | |
2,267.35 | +2.1 | - | - | - | - | - | |
2,220.20 | +0.3 | - | - | - | - | - | |
2,213.70 | -3.0 | - | - | - | - | - | |
2,282.52 | +1.6 | - | - | - | - | - | |
2,247.52 | -0.4 | - | - | - | - | - | |
2,255.72 | -2.5 | - | - | - | - | - | |
2,314.67 | -0.4 | - | - | - | - | - | |
2,324.64 | -0.1 | - | - | -1 | -1 | 1.00 | |
2,327.92 | -1.1 | - | - | -1 | -1 | 1.00 | |
2,354.62 | -1.2 | - | - | -1 | -1 | 1.00 | |
2,383.13 | +3.3 | - | - | -1 | -1 | 1.00 | |
2,306.40 | +3.3 | - | - | -1 | -1 | 1.00 | |
2,233.25 | +2.7 | - | - | -1 | -1 | 1.00 | |
2,175.30 | -3.3 | - | - | -1 | -1 | 1.00 | |
2,250.14 | -1.1 | - | - | -1 | -1 | 1.00 | |
2,275.64 | +1.8 | - | - | -1 | -1 | 1.00 | |
2,234.73 | +4.2 | - | - | -1 | -1 | 1.00 | |
2,143.68 | -1.3 | - | - | -1 | -1 | 1.00 | |
2,171.68 | -0.0 | - | - | -1 | -1 | 1.00 | |
2,171.93 | +0.3 | - | - | -1 | -1 | 1.00 | |
2,166.49 | +2.5 | - | - | -1 | -1 | 1.00 | |
2,114.24 | +1.1 | - | - | -1 | -1 | 1.00 | |
2,090.72 | -0.7 | - | - | -1 | -1 | 1.00 |