40,913.65 | +332.89 | 161.12 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210.43 | +0.1 | 16.7 | 5,741,750,000 | - | - | - | |
210.16 | +1.0 | 16.7 | 6,762,809,600 | - | - | - | |
208.07 | -0.5 | 15.9 | 8,066,110,400 | - | - | - | |
209.05 | +2.4 | 16.7 | 6,998,380,000 | - | - | - | |
204.08 | +7.6 | 16.2 | 8,709,720,000 | - | - | - | |
189.75 | +1.4 | 15.4 | 6,392,270,000 | - | - | - | |
187.11 | -1.4 | 15.7 | 6,496,880,000 | - | - | - | |
189.71 | +3.4 | 16.1 | 2,724,270,000 | - | - | - | |
183.48 | +2.6 | 15.9 | 5,563,260,000 | - | - | - | |
178.87 | -3.1 | 15.5 | 6,092,520,000 | - | - | - | |
184.59 | +2.6 | 16.0 | 6,559,630,000 | - | - | - | |
179.91 | +9.2 | 15.1 | 7,803,800,000 | - | - | - | |
164.68 | -7.5 | 15.0 | 8,591,680,000 | - | - | - | |
178.05 | +17.4 | 14.5 | 11,652,529,600 | - | - | - | |
151.65 | -7.9 | 13.7 | 11,147,360,000 | - | - | - | |
164.71 | -16.0 | 13.9 | 13,128,060,000 | - | - | - | |
196.14 | +1.0 | 16.0 | 8,441,200,000 | - | - | - | |
194.28 | -7.2 | 16.1 | 7,687,470,400 | - | - | - | |
209.31 | -3.0 | 16.5 | 5,782,550,000 | - | - | - | |
215.77 | -0.5 | 16.7 | 5,144,390,000 | - | - | - | |
216.78 | +1.9 | 17.0 | 6,883,350,400 | - | - | - | |
212.83 | -2.2 | 17.2 | 6,129,290,000 | - | - | - | |
217.52 | -0.3 | 16.7 | 4,750,020,000 | - | - | - | |
218.16 | +0.2 | 16.9 | 4,468,950,000 | - | - | - | |
217.69 | +0.4 | 17.0 | 6,068,930,000 | - | - | - | |
216.75 | -0.4 | 16.5 | 796,620,000 | - | - | - | |
217.70 | -0.0 | 14.4 | 4,245,860,000 | - | - | - | |
217.78 | -0.6 | 15.6 | 6,181,870,000 | - | - | - | |
219.15 | +2.0 | 16.0 | 6,364,150,000 | - | - | - | |
214.93 | +1.0 | 16.5 | 5,315,560,000 | - | - | - |