![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,696.42 | +1.8 | 1,754 | 6,033,390,000 | - | - | - | |
22,290.81 | -0.1 | 1,860 | 5,788,680,000 | - | - | - | |
22,306.48 | -0.9 | 1,720 | 6,015,140,000 | - | - | - | |
22,512.08 | +0.1 | 1,786 | 5,741,750,000 | - | - | - | |
22,478.79 | +0.8 | 1,794 | 6,762,809,600 | - | - | - | |
22,305.48 | -2.4 | 1,715 | 8,066,110,400 | - | - | - | |
22,863.73 | +4.5 | 1,808 | 6,998,380,000 | - | - | - | |
21,877.89 | +7.3 | 1,741 | 8,709,720,000 | - | - | - | |
20,388.16 | +1.8 | 1,654 | 6,392,270,000 | - | - | - | |
20,037.47 | -0.7 | 1,682 | 6,496,880,000 | - | - | - | |
20,179.09 | +2.9 | 1,717 | 2,724,270,000 | - | - | - | |
19,619.35 | +1.9 | 1,704 | 5,563,260,000 | - | - | - | |
19,262.00 | -3.2 | 1,667 | 6,092,520,000 | - | - | - | |
19,897.26 | +2.0 | 1,717 | 6,559,630,000 | - | - | - | |
19,498.50 | +9.4 | 1,643 | 7,803,800,000 | - | - | - | |
17,820.19 | -8.1 | 1,616 | 8,591,680,000 | - | - | - | |
19,389.43 | +17.1 | 1,594 | 11,652,529,600 | - | - | - | |
16,552.83 | -5.0 | 1,478 | 11,147,360,000 | - | - | - | |
17,431.05 | -16.0 | 1,453 | 13,128,060,000 | - | - | - | |
20,749.75 | -1.9 | 1,715 | 8,441,200,000 | - | - | - | |
21,142.96 | -9.6 | 1,770 | 7,687,470,400 | - | - | - | |
23,386.74 | -1.3 | 1,820 | 5,782,550,000 | - | - | - | |
23,687.59 | -0.6 | 1,838 | 5,144,390,000 | - | - | - | |
23,827.98 | +2.7 | 1,860 | 6,883,350,400 | - | - | - | |
23,205.18 | -2.6 | 1,871 | 6,129,290,000 | - | - | - | |
23,827.18 | -0.9 | 1,839 | 4,750,020,000 | - | - | - | |
24,041.26 | +0.8 | 1,861 | 4,468,950,000 | - | - | - | |
23,850.57 | +0.8 | 1,850 | 6,068,930,000 | - | - | - | |
23,656.62 | -0.8 | 1,799 | 796,620,000 | - | - | - | |
23,837.72 | +0.1 | 1,572 | 4,245,860,000 | - | - | - |