![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,520.07 | +2.6 | 2,181 | 5,723,460,000 | - | - | - | |
28,779.19 | +4.0 | 2,110 | 6,570,590,000 | - | - | - | |
27,663.39 | -3.4 | 2,169 | 6,960,640,000 | - | - | - | |
28,631.45 | +0.4 | 2,095 | 5,427,300,000 | - | - | - | |
28,519.18 | +1.4 | 2,235 | 5,238,030,000 | - | - | - | |
28,139.03 | +2.5 | 2,072 | 6,028,470,000 | - | - | - | |
27,444.17 | +3.0 | 2,107 | 2,908,200,000 | - | - | - | |
26,656.61 | -0.4 | 1,864 | 4,678,960,000 | - | - | - | |
26,763.39 | +0.4 | 2,085 | 5,819,740,000 | - | - | - | |
26,652.52 | -0.4 | 2,124 | 5,756,810,000 | - | - | - | |
26,751.24 | +0.4 | 2,037 | 7,629,150,400 | - | - | - | |
26,644.71 | +4.4 | 2,124 | 5,641,650,000 | - | - | - | |
25,527.37 | +0.6 | 1,991 | 6,425,190,000 | - | - | - | |
25,385.87 | +4.4 | 2,054 | 7,658,150,400 | - | - | - | |
24,325.23 | +5.9 | 1,988 | 5,066,960,000 | - | - | - | |
22,977.13 | -2.3 | 2,003 | 5,262,950,000 | - | - | - | |
23,516.59 | +0.5 | 1,969 | 4,560,430,000 | - | - | - | |
23,410.63 | -0.9 | 2,047 | 4,494,140,000 | - | - | - | |
23,619.69 | +2.6 | 2,050 | 5,011,060,000 | - | - | - | |
23,029.90 | -0.8 | 1,960 | 5,530,320,000 | - | - | - | |
23,204.62 | -0.7 | 1,836 | 4,042,440,000 | - | - | - | |
23,360.30 | -0.2 | 1,827 | 6,125,570,000 | - | - | - | |
23,406.49 | +0.9 | 1,877 | 5,946,860,000 | - | - | - | |
23,205.43 | +1.4 | 1,818 | 5,442,120,000 | - | - | - | |
22,882.65 | -0.2 | 1,815 | 5,435,730,000 | - | - | - | |
22,920.30 | -1.6 | 1,845 | 4,564,750,000 | - | - | - | |
23,289.36 | +4.3 | 1,770 | 5,585,290,000 | - | - | - | |
22,329.94 | +2.9 | 1,828 | 6,200,020,000 | - | - | - | |
21,710.00 | -4.6 | 1,753 | 6,414,720,000 | - | - | - | |
22,751.61 | +0.2 | 1,799 | 3,156,010,000 | - | - | - |