![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,381.84 | +4.3 | 2,638 | 6,500,780,000 | - | - | - | |
29,128.11 | +5.4 | 2,510 | 5,640,800,000 | - | - | - | |
27,641.14 | +2.3 | 2,394 | 4,546,720,000 | - | - | - | |
27,013.25 | -3.4 | 2,247 | 5,245,490,000 | - | - | - | |
27,977.15 | +0.6 | 2,324 | 4,283,990,000 | - | - | - | |
27,820.04 | +2.0 | 2,308 | 5,055,370,000 | - | - | - | |
27,283.59 | -1.0 | 2,220 | 5,350,080,000 | - | - | - | |
27,548.00 | -1.6 | 2,221 | 2,975,340,000 | - | - | - | |
28,003.08 | +0.2 | 2,268 | 4,881,220,000 | - | - | - | |
27,940.42 | -2.9 | 2,234 | 5,204,760,000 | - | - | - | |
28,783.28 | -1.0 | 2,326 | 4,606,510,000 | - | - | - | |
29,066.18 | +0.4 | 2,341 | 5,165,430,000 | - | - | - | |
28,964.08 | +0.1 | 2,344 | 5,365,640,000 | - | - | - | |
28,948.73 | 0.0 | 2,336 | 5,135,490,000 | - | - | - | |
28,941.52 | -0.7 | 2,261 | 5,325,760,000 | - | - | - | |
29,149.41 | +2.9 | 2,261 | 6,844,360,000 | - | - | - | |
28,317.83 | +0.8 | 2,194 | 5,593,930,000 | - | - | - | |
28,084.47 | -4.3 | 2,229 | 6,619,780,000 | - | - | - | |
29,357.82 | +1.9 | 2,194 | 2,700,150,000 | - | - | - | |
28,812.63 | -0.7 | 2,190 | 4,721,320,000 | - | - | - | |
29,020.63 | -2.2 | 2,143 | 5,306,500,000 | - | - | - | |
29,683.37 | -0.3 | 2,201 | 4,857,710,000 | - | - | - | |
29,768.06 | -0.3 | 2,282 | 5,449,870,000 | - | - | - | |
29,854.00 | +2.3 | 2,122 | 6,741,240,000 | - | - | - | |
29,176.70 | -2.1 | 2,132 | 6,873,009,600 | - | - | - | |
29,792.05 | +0.2 | 2,049 | 7,915,080,000 | - | - | - | |
29,717.83 | +3.0 | 2,090 | 7,486,350,400 | - | - | - | |
28,864.32 | -0.4 | 2,087 | 6,465,220,000 | - | - | - | |
28,966.01 | -3.5 | 2,088 | 5,970,550,000 | - | - | - | |
30,017.92 | +1.7 | 2,003 | 6,860,780,000 | - | - | - |