![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,985.80 | -2.5 | 2,348 | 5,798,830,000 | - | - | - | |
27,665.98 | -1.7 | 2,403 | 6,407,740,000 | - | - | - | |
28,149.84 | +4.9 | 2,430 | 5,376,910,000 | - | - | - | |
26,827.43 | +6.6 | 2,326 | 7,030,870,400 | - | - | - | |
25,162.78 | -3.2 | 2,207 | 8,049,800,000 | - | - | - | |
25,985.47 | -1.9 | 2,320 | 6,885,100,000 | - | - | - | |
26,476.50 | -2.4 | 2,358 | 5,010,630,000 | - | - | - | |
27,122.07 | -2.1 | 2,394 | 6,185,840,000 | - | - | - | |
27,696.08 | +0.9 | 2,340 | 5,489,240,000 | - | - | - | |
27,439.99 | +2.7 | 2,473 | 6,713,590,400 | - | - | - | |
26,717.34 | -2.9 | 2,478 | 6,309,650,000 | - | - | - | |
27,522.26 | -2.1 | 2,368 | 6,253,650,000 | - | - | - | |
28,124.28 | -1.2 | 2,438 | 5,016,440,000 | - | - | - | |
28,478.56 | -1.1 | 2,465 | 4,869,340,000 | - | - | - | |
28,791.71 | 0.0 | 2,330 | 3,312,390,000 | - | - | - | |
28,782.59 | +0.8 | 2,239 | 4,593,130,000 | - | - | - | |
28,545.68 | +0.4 | 2,376 | 5,425,500,000 | - | - | - | |
28,437.77 | +1.5 | 2,399 | 5,696,630,000 | - | - | - | |
28,029.57 | -2.5 | 2,244 | 8,099,390,400 | - | - | - | |
28,751.62 | -3.3 | 2,256 | 4,549,990,000 | - | - | - | |
29,745.87 | +0.5 | 2,327 | 5,944,140,000 | - | - | - | |
29,609.97 | -0.0 | 2,218 | 6,096,380,000 | - | - | - | |
29,611.57 | +2.5 | 2,440 | 5,218,870,000 | - | - | - | |
28,892.69 | +0.3 | 2,261 | 7,109,600,000 | - | - | - | |
28,804.85 | -0.9 | 2,350 | 5,380,910,000 | - | - | - | |
29,068.63 | +3.6 | 2,280 | 5,736,760,000 | - | - | - | |
28,048.94 | -2.5 | 2,328 | 7,197,110,400 | - | - | - | |
28,771.07 | -4.9 | 2,570 | 7,338,500,000 | - | - | - | |
30,248.81 | -0.8 | 2,488 | 3,948,840,000 | - | - | - | |
30,500.05 | +0.4 | 2,619 | 6,541,000,000 | - | - | - |