![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,199.74 | +0.3 | 2,421 | 5,530,900,000 | - | - | - | |
27,105.20 | +0.8 | 2,508 | 6,604,740,000 | - | - | - | |
26,890.58 | -0.7 | 2,443 | 5,192,160,000 | - | - | - | |
27,090.76 | -0.1 | 2,409 | 4,823,580,000 | - | - | - | |
27,116.11 | +4.5 | 2,367 | 6,085,090,000 | - | - | - | |
25,937.21 | -4.5 | 2,355 | 7,150,840,000 | - | - | - | |
27,153.83 | -1.5 | 2,364 | 3,247,910,000 | - | - | - | |
27,567.65 | -2.3 | 2,480 | 5,373,040,000 | - | - | - | |
28,214.75 | +2.0 | 2,495 | 5,209,520,000 | - | - | - | |
27,650.84 | -3.5 | 2,442 | 5,535,250,000 | - | - | - | |
28,641.38 | -1.0 | 2,311 | 4,680,070,000 | - | - | - | |
28,930.33 | +1.3 | 2,453 | 5,109,870,000 | - | - | - | |
28,546.98 | +1.3 | 2,494 | 4,761,740,000 | - | - | - | |
28,175.87 | +1.3 | 2,407 | 6,072,060,000 | - | - | - | |
27,801.64 | -0.4 | 2,477 | 5,289,400,000 | - | - | - | |
27,914.66 | +4.2 | 2,576 | 4,051,100,000 | - | - | - | |
26,788.47 | +1.0 | 2,319 | 5,158,230,000 | - | - | - | |
26,517.19 | +2.2 | 2,315 | 6,270,940,000 | - | - | - | |
25,935.62 | -2.1 | 2,344 | 6,713,089,600 | - | - | - | |
26,491.97 | +2.0 | 2,360 | 5,729,330,000 | - | - | - | |
25,963.00 | -6.7 | 2,326 | 6,706,360,000 | - | - | - | |
27,824.29 | +0.2 | 2,380 | 6,036,580,000 | - | - | - | |
27,761.57 | +3.7 | 2,422 | 7,403,040,000 | - | - | - | |
26,781.68 | +0.2 | 2,434 | 5,630,620,000 | - | - | - | |
26,739.03 | +1.2 | 2,267 | 6,606,320,000 | - | - | - | |
26,427.65 | -2.1 | 2,278 | 7,133,600,000 | - | - | - | |
27,003.56 | +0.6 | 2,374 | 2,692,760,000 | - | - | - | |
26,847.90 | -0.9 | 2,448 | 5,087,240,000 | - | - | - | |
27,105.26 | 0.0 | 2,364 | 4,951,830,000 | - | - | - | |
27,093.19 | +0.4 | 2,294 | 5,380,680,000 | - | - | - |