38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,570.76 | -243.80 | -0.6 | 4,347,040,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,937.21 | -4.5 | 2,355 | 7,150,840,000 | - | - | - | |
27,153.83 | -1.5 | 2,364 | 3,247,910,000 | - | - | - | |
27,567.65 | -2.3 | 2,480 | 5,373,040,000 | - | - | - | |
28,214.75 | +2.0 | 2,495 | 5,209,520,000 | - | - | - | |
27,650.84 | -3.5 | 2,442 | 5,535,250,000 | - | - | - | |
28,641.38 | -1.0 | 2,311 | 4,680,070,000 | - | - | - | |
28,930.33 | +1.3 | 2,453 | 5,109,870,000 | - | - | - | |
28,546.98 | +1.3 | 2,494 | 4,761,740,000 | - | - | - | |
28,175.87 | +1.3 | 2,407 | 6,072,060,000 | - | - | - | |
27,801.64 | -0.4 | 2,477 | 5,289,400,000 | - | - | - | |
27,914.66 | +4.2 | 2,576 | 4,051,100,000 | - | - | - | |
26,788.47 | +1.0 | 2,319 | 5,158,230,000 | - | - | - | |
26,517.19 | +2.2 | 2,315 | 6,270,940,000 | - | - | - | |
25,935.62 | -2.1 | 2,344 | 6,713,089,600 | - | - | - | |
26,491.97 | +2.0 | 2,360 | 5,729,330,000 | - | - | - | |
25,963.00 | -6.7 | 2,326 | 6,706,360,000 | - | - | - | |
27,824.29 | +0.2 | 2,380 | 6,036,580,000 | - | - | - | |
27,761.57 | +3.7 | 2,422 | 7,403,040,000 | - | - | - | |
26,781.68 | +0.2 | 2,434 | 5,630,620,000 | - | - | - | |
26,739.03 | +1.2 | 2,267 | 6,606,320,000 | - | - | - | |
26,427.65 | -2.1 | 2,278 | 7,133,600,000 | - | - | - | |
27,003.56 | +0.6 | 2,374 | 2,692,760,000 | - | - | - | |
26,847.90 | -0.9 | 2,448 | 5,087,240,000 | - | - | - | |
27,105.26 | 0.0 | 2,364 | 4,951,830,000 | - | - | - | |
27,093.19 | +0.4 | 2,294 | 5,380,680,000 | - | - | - | |
26,985.80 | -2.5 | 2,348 | 5,798,830,000 | - | - | - | |
27,665.98 | -1.7 | 2,403 | 6,407,740,000 | - | - | - | |
28,149.84 | +4.9 | 2,430 | 5,376,910,000 | - | - | - | |
26,827.43 | +6.6 | 2,326 | 7,030,870,400 | - | - | - | |
25,162.78 | -3.2 | 2,207 | 8,049,800,000 | - | - | - |