![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,524.22 | +2.0 | 2,702 | 7,622,260,000 | - | - | - | |
30,916.31 | +0.4 | 2,668 | 6,305,380,000 | - | - | - | |
30,808.35 | +4.8 | 2,407 | 7,180,830,400 | - | - | - | |
29,388.30 | +0.8 | 2,401 | 6,818,840,000 | - | - | - | |
29,157.95 | +1.0 | 2,550 | 2,268,730,000 | - | - | - | |
28,856.44 | +1.0 | 2,447 | 5,682,770,000 | - | - | - | |
28,564.37 | +0.2 | 2,435 | 4,883,010,000 | - | - | - | |
28,493.47 | +3.5 | 2,460 | 4,964,950,000 | - | - | - | |
27,518.31 | -1.9 | 2,438 | 5,473,850,000 | - | - | - | |
28,041.48 | +2.4 | 2,408 | 6,087,950,000 | - | - | - | |
27,385.25 | +0.2 | 2,335 | 4,672,480,000 | - | - | - | |
27,333.79 | -2.9 | 2,145 | 8,028,660,000 | - | - | - | |
28,143.97 | +0.8 | 2,457 | 6,221,260,000 | - | - | - | |
27,927.47 | +1.7 | 2,444 | 5,891,020,000 | - | - | - | |
27,453.48 | -0.2 | 2,338 | 4,456,260,000 | - | - | - | |
27,513.13 | -0.6 | 2,335 | 5,621,640,000 | - | - | - | |
27,670.98 | +0.6 | 2,422 | 5,976,960,000 | - | - | - | |
27,509.46 | +0.5 | 2,428 | 6,038,270,000 | - | - | - | |
27,382.56 | +3.1 | 2,482 | 5,173,720,000 | - | - | - | |
26,553.53 | +1.7 | 2,331 | 5,622,010,000 | - | - | - | |
26,119.52 | +0.6 | 2,373 | 4,888,760,000 | - | - | - | |
25,973.85 | -0.5 | 2,278 | 3,446,380,000 | - | - | - | |
26,094.50 | -0.5 | 2,264 | 4,661,120,000 | - | - | - | |
26,235.25 | -4.7 | 2,201 | 6,909,110,400 | - | - | - | |
27,527.12 | -1.3 | 2,479 | 5,174,030,000 | - | - | - | |
27,901.01 | +0.4 | 2,523 | 5,348,160,000 | - | - | - | |
27,777.90 | -1.8 | 2,410 | 6,532,180,000 | - | - | - | |
28,283.03 | +1.4 | 2,474 | 4,479,830,000 | - | - | - | |
27,899.77 | -1.3 | 2,675 | 6,092,440,000 | - | - | - | |
28,263.57 | +3.9 | 2,558 | 6,874,100,000 | - | - | - |