![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,464.17 | +0.9 | 2,490 | 5,765,330,000 | - | - | - | |
33,169.05 | +0.6 | 2,481 | 7,374,040,000 | - | - | - | |
32,970.55 | +2.1 | 2,345 | 8,475,820,000 | - | - | - | |
32,307.86 | -3.4 | 2,466 | 7,692,860,000 | - | - | - | |
33,431.51 | -0.6 | 2,485 | 7,660,009,600 | - | - | - | |
33,625.53 | +0.1 | 2,588 | 5,237,080,000 | - | - | - | |
33,585.20 | +3.1 | 2,535 | 7,646,929,600 | - | - | - | |
32,568.11 | +1.9 | 2,407 | 9,171,649,600 | - | - | - | |
31,949.89 | +3.1 | 2,296 | 8,603,980,000 | - | - | - | |
30,991.69 | -0.9 | 2,500 | 6,624,610,000 | - | - | - | |
31,259.36 | -3.3 | 2,583 | 6,299,660,000 | - | - | - | |
32,315.99 | +4.3 | 2,605 | 5,690,600,000 | - | - | - | |
30,994.67 | -2.7 | 2,267 | 8,301,129,600 | - | - | - | |
31,857.62 | -1.7 | 2,493 | 7,721,329,600 | - | - | - | |
32,402.41 | -3.4 | 2,415 | 6,566,970,000 | - | - | - | |
33,533.09 | +2.8 | 2,419 | 8,136,289,600 | - | - | - | |
32,606.84 | -0.3 | 2,503 | 7,181,820,000 | - | - | - | |
32,710.62 | +3.4 | 2,488 | 6,625,740,000 | - | - | - | |
31,624.28 | +0.6 | 2,541 | 5,324,510,000 | - | - | - | |
31,450.76 | -3.1 | 2,381 | 6,743,080,000 | - | - | - | |
32,473.65 | +0.9 | 2,454 | 6,148,220,000 | - | - | - | |
32,192.75 | -1.7 | 2,469 | 8,892,040,000 | - | - | - | |
32,759.23 | +1.4 | 2,296 | 7,737,580,000 | - | - | - | |
32,304.25 | -0.3 | 2,609 | 4,760,980,000 | - | - | - | |
32,391.26 | 0.0 | 2,580 | 6,708,390,000 | - | - | - | |
32,388.42 | -2.4 | 2,401 | 7,305,980,000 | - | - | - | |
33,189.04 | +1.2 | 2,570 | 7,081,340,000 | - | - | - | |
32,781.54 | -2.7 | 2,862 | 6,981,729,600 | - | - | - | |
33,706.08 | +4.5 | 2,803 | 7,808,880,000 | - | - | - | |
32,265.17 | +2.4 | 2,745 | 7,304,590,400 | - | - | - |