![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,816.63 | -0.9 | 1,712 | 6,181,870,000 | - | - | - | |
24,023.10 | +2.9 | 1,740 | 6,364,150,000 | - | - | - | |
23,354.40 | +0.3 | 1,795 | 5,315,560,000 | - | - | - | |
23,293.91 | +0.8 | 1,795 | 5,631,380,000 | - | - | - | |
23,112.88 | -0.8 | 1,646 | 6,240,950,000 | - | - | - | |
23,303.32 | -0.4 | 1,698 | 6,481,900,000 | - | - | - | |
23,391.87 | +2.4 | 1,859 | 5,943,830,000 | - | - | - | |
22,850.77 | +0.2 | 1,842 | 6,850,129,600 | - | - | - | |
22,799.81 | +1.4 | 1,756 | 4,377,350,000 | - | - | - | |
22,492.68 | +3.2 | 1,779 | 4,908,450,000 | - | - | - | |
21,798.87 | +1.8 | 1,715 | 5,346,140,000 | - | - | - | |
21,410.20 | -2.1 | 1,740 | 5,927,090,000 | - | - | - | |
21,878.90 | -0.9 | 1,851 | 5,116,950,000 | - | - | - | |
22,079.09 | +0.4 | 1,830 | 5,349,060,000 | - | - | - | |
21,988.29 | +3.7 | 1,720 | 7,450,040,000 | - | - | - | |
21,199.57 | +2.4 | 1,761 | 5,040,200,000 | - | - | - | |
20,704.37 | -0.0 | 1,696 | 5,340,010,000 | - | - | - | |
20,710.91 | +1.4 | 1,735 | 4,612,450,000 | - | - | - | |
20,418.81 | -1.3 | 1,761 | 4,478,260,000 | - | - | - | |
20,684.82 | -1.9 | 1,747 | 6,653,660,000 | - | - | - | |
21,087.16 | -2.6 | 1,816 | 6,354,400,000 | - | - | - | |
21,658.15 | +0.9 | 1,835 | 4,732,740,000 | - | - | - | |
21,466.99 | -1.0 | 1,723 | 4,463,170,000 | - | - | - | |
21,685.90 | -0.3 | 1,652 | 5,376,240,000 | - | - | - | |
21,746.38 | +2.2 | 1,816 | 4,968,530,000 | - | - | - | |
21,275.92 | +0.1 | 1,725 | 5,150,500,000 | - | - | - | |
21,258.64 | +0.7 | 1,755 | 5,680,800,000 | - | - | - | |
21,116.89 | +1.1 | 1,728 | 5,465,550,000 | - | - | - | |
20,884.71 | +1.4 | 1,721 | 5,823,560,000 | - | - | - | |
20,601.19 | - | 1,653 | 6,495,740,000 | - | - | - |