![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,623.64 | +52.88 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.06% | 0.15% | -0.40% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,629.65 | -184.91 | -0.5 | 5,464,646,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,870.56 | +0.3 | 1,836 | 5,499,110,000 | - | - | - | |
21,807.50 | +2.8 | 1,764 | 6,413,040,000 | - | - | - | |
21,205.81 | -1.9 | 1,816 | 6,779,689,600 | - | - | - | |
21,627.34 | +0.8 | 1,832 | 4,648,680,000 | - | - | - | |
21,450.85 | +2.0 | 1,846 | 6,118,800,000 | - | - | - | |
21,025.56 | -2.7 | 1,832 | 6,178,260,000 | - | - | - | |
21,602.69 | +0.8 | 1,853 | 5,821,220,000 | - | - | - | |
21,425.51 | +2.5 | 1,790 | 5,616,520,000 | - | - | - | |
20,900.63 | +2.8 | 1,815 | 5,496,940,000 | - | - | - | |
20,333.17 | -2.2 | 1,848 | 6,522,040,000 | - | - | - | |
20,788.39 | +0.1 | 1,781 | 6,463,910,000 | - | - | - | |
20,773.56 | +0.5 | 1,679 | 5,770,920,000 | - | - | - | |
20,666.07 | +1.5 | 1,802 | 4,855,120,000 | - | - | - | |
20,359.70 | +4.1 | 1,777 | 6,889,220,000 | - | - | - | |
19,561.96 | -2.3 | 1,786 | 1,551,300,000 | - | - | - | |
20,014.77 | -0.8 | 1,638 | 5,876,300,000 | - | - | - | |
20,166.19 | -5.7 | 1,205 | 8,614,790,400 | - | - | - | |
21,374.83 | -1.4 | 1,739 | 7,544,049,600 | - | - | - | |
21,678.68 | -3.0 | 1,786 | 7,237,910,400 | - | - | - | |
22,351.06 | +3.3 | 1,844 | 7,175,409,600 | - | - | - | |
21,646.55 | -0.2 | 1,687 | 5,311,360,000 | - | - | - | |
21,680.34 | -2.6 | 1,718 | 7,198,689,600 | - | - | - | |
22,250.25 | 0.0 | 1,792 | 7,500,820,000 | - | - | - | |
22,243.66 | +5.0 | 1,875 | 8,993,740,000 | - | - | - | |
21,184.60 | -6.0 | 1,859 | 7,298,169,600 | - | - | - | |
22,532.08 | -0.7 | 1,897 | 6,461,260,000 | - | - | - | |
22,694.66 | -4.6 | 1,948 | 6,554,880,000 | - | - | - | |
23,783.72 | -1.4 | 1,949 | 7,227,609,600 | - | - | - | |
24,120.04 | +1.0 | 1,970 | 6,272,660,000 | - | - | - | |
23,869.93 | - | 1,854 | 6,935,560,000 | - | - | - |