38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 740 | 718 | 735 | +19 | +2.7 | 1,067,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 533 | 492 | 511 | +19 | +3.9 | 1,635,000 | |
500 | 507 | 470 | 492 | -4 | -0.8 | 1,210,400 | |
513 | 521 | 468 | 496 | -16 | -3.1 | 1,537,300 | |
486 | 514 | 464 | 512 | +19 | +3.9 | 1,742,200 | |
509 | 515 | 475 | 493 | -5 | -1.0 | 2,086,300 | |
509 | 540 | 489 | 498 | -11 | -2.2 | 2,403,500 | |
494 | 514 | 479 | 509 | +16 | +3.2 | 2,083,000 | |
515 | 520 | 464 | 493 | -27 | -5.2 | 1,954,300 | |
503 | 541 | 474 | 520 | +19 | +3.8 | 1,931,200 | |
465 | 516 | 460 | 501 | +38 | +8.2 | 2,203,100 | |
495 | 537 | 462 | 463 | -32 | -6.5 | 2,346,900 | |
528 | 586 | 488 | 495 | -33 | -6.2 | 2,283,200 | |
501 | 538 | 440 | 528 | +21 | +4.1 | 3,178,600 | |
477 | 671 | 467 | 507 | +30 | +6.3 | 3,943,700 | |
433 | 509 | 402 | 477 | +45 | +10.4 | 2,330,700 | |
347 | 458 | 341 | 432 | +85 | +24.5 | 2,461,600 | |
343 | 355 | 317 | 347 | +5 | +1.5 | 1,531,800 | |
310 | 355 | 308 | 342 | +38 | +12.5 | 1,187,900 | |
307 | 320 | 303 | 304 | -2 | -0.7 | 840,300 | |
298 | 317 | 290 | 306 | +10 | +3.4 | 818,900 | |
316 | 319 | 284 | 296 | -20 | -6.3 | 1,005,900 | |
319 | 329 | 309 | 316 | -7 | -2.2 | 757,900 | |
312 | 332 | 303 | 323 | +8 | +2.5 | 1,088,700 | |
320 | 334 | 296 | 315 | +1 | +0.3 | 804,000 | |
287 | 330 | 283 | 314 | +19 | +6.4 | 991,700 | |
315 | 318 | 270 | 295 | -22 | -6.9 | 1,040,800 | |
333 | 339 | 302 | 317 | -19 | -5.7 | 828,700 | |
321 | 338 | 313 | 336 | +15 | +4.7 | 1,226,900 | |
307 | 322 | 298 | 321 | +17 | +5.6 | 1,303,700 | |
295 | 306 | 275 | 304 | +19 | +6.7 | 1,500,700 |