38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 707 | 627 | 688 | +53 | +8.3 | 3,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 674 | 625 | 640 | -61 | -8.7 | 1,559,800 | |
631 | 713 | 631 | 701 | +78 | +12.5 | 1,230,500 | |
636 | 650 | 590 | 623 | -13 | -2.0 | 1,472,500 | |
604 | 703 | 602 | 636 | -28 | -4.2 | 2,039,800 | |
577 | 675 | 559 | 664 | +91 | +15.9 | 2,092,300 | |
603 | 630 | 559 | 573 | -39 | -6.4 | 1,995,900 | |
550 | 644 | 531 | 612 | +59 | +10.7 | 2,817,800 | |
574 | 588 | 522 | 553 | -18 | -3.2 | 1,335,500 | |
494 | 594 | 493 | 571 | +78 | +15.8 | 1,943,500 | |
591 | 606 | 486 | 493 | -118 | -19.3 | 2,110,400 | |
661 | 672 | 544 | 611 | -59 | -8.8 | 1,076,100 | |
700 | 719 | 631 | 670 | -29 | -4.1 | 1,385,300 | |
690 | 739 | 624 | 699 | +6 | +0.9 | 1,367,600 | |
660 | 718 | 652 | 693 | +40 | +6.1 | 1,380,900 | |
668 | 672 | 543 | 653 | -22 | -3.3 | 1,728,600 | |
777 | 779 | 571 | 675 | -68 | -9.2 | 2,142,900 | |
672 | 766 | 643 | 743 | +76 | +11.4 | 2,078,600 | |
594 | 710 | 585 | 667 | +73 | +12.3 | 2,664,000 | |
586 | 605 | 563 | 594 | +13 | +2.2 | 1,081,300 | |
578 | 606 | 568 | 581 | -7 | -1.2 | 909,200 | |
547 | 624 | 541 | 588 | +42 | +7.7 | 1,822,800 | |
504 | 550 | 497 | 546 | +40 | +7.9 | 1,486,500 | |
501 | 512 | 485 | 506 | +1 | +0.2 | 775,800 | |
490 | 507 | 470 | 505 | +15 | +3.1 | 1,390,800 | |
498 | 502 | 465 | 490 | -5 | -1.0 | 1,101,600 | |
485 | 498 | 439 | 495 | +13 | +2.7 | 1,214,200 | |
478 | 494 | 475 | 482 | +4 | +0.8 | 796,700 | |
493 | 494 | 470 | 478 | -25 | -5.0 | 770,500 | |
512 | 520 | 491 | 503 | -8 | -1.6 | 851,400 | |
498 | 533 | 492 | 511 | +19 | +3.9 | 1,635,000 |