38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 740 | 718 | 735 | +19 | +2.7 | 1,067,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 785 | 703 | 735 | -27 | -3.5 | 3,379,500 | |
841 | 867 | 754 | 762 | -74 | -8.9 | 4,406,400 | |
867 | 902 | 815 | 836 | -22 | -2.6 | 3,520,400 | |
912 | 936 | 850 | 858 | -58 | -6.3 | 4,462,500 | |
892 | 943 | 841 | 916 | -111 | -10.8 | 5,940,300 | |
971 | 1,074 | 927 | 1,027 | +26 | +2.6 | 4,709,600 | |
1,298 | 1,298 | 914 | 1,001 | -278 | -21.7 | 4,524,200 | |
1,009 | 1,285 | 1,006 | 1,279 | +158 | +14.1 | 4,700,800 | |
1,348 | 1,350 | 1,003 | 1,121 | -221 | -16.5 | 6,713,400 | |
1,224 | 1,357 | 1,128 | 1,342 | +118 | +9.6 | 4,425,000 | |
1,302 | 1,309 | 1,111 | 1,224 | -78 | -6.0 | 4,505,400 | |
1,397 | 1,417 | 1,287 | 1,302 | -95 | -6.8 | 4,829,100 | |
1,399 | 1,528 | 1,351 | 1,397 | -7 | -0.5 | 5,266,400 | |
1,266 | 1,496 | 1,205 | 1,404 | +130 | +10.2 | 5,794,200 | |
1,261 | 1,319 | 1,213 | 1,274 | +13 | +1.0 | 2,756,300 | |
1,300 | 1,328 | 1,177 | 1,261 | -36 | -2.8 | 3,977,200 | |
1,401 | 1,535 | 1,170 | 1,297 | -44 | -3.3 | 5,982,800 | |
1,410 | 1,428 | 1,319 | 1,341 | -47 | -3.4 | 3,831,700 | |
1,225 | 1,427 | 1,214 | 1,388 | +161 | +13.1 | 4,026,800 | |
1,266 | 1,281 | 1,153 | 1,227 | -57 | -4.4 | 5,517,100 | |
1,199 | 1,315 | 1,147 | 1,284 | +98 | +8.3 | 7,540,000 | |
1,128 | 1,188 | 1,010 | 1,186 | +58 | +5.1 | 7,835,000 | |
1,258 | 1,259 | 1,093 | 1,128 | -141 | -11.1 | 5,786,200 | |
1,330 | 1,374 | 1,260 | 1,269 | -73 | -5.4 | 4,369,400 | |
1,304 | 1,368 | 1,256 | 1,342 | +36 | +2.8 | 8,264,800 | |
1,003 | 1,320 | 1,003 | 1,306 | +284 | +27.8 | 8,367,900 | |
853 | 1,035 | 831 | 1,022 | +189 | +22.7 | 7,270,300 | |
845 | 877 | 824 | 833 | -14 | -1.7 | 3,383,700 | |
795 | 876 | 781 | 847 | +72 | +9.3 | 3,365,900 | |
729 | 815 | 727 | 775 | +55 | +7.6 | 2,947,900 |