38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 763 | 785 | +20 | +2.6 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 482 | 467 | 478 | +5 | +1.1 | 247,499 | |
473 | 483 | 466 | 473 | -7 | -1.5 | 197,999 | |
486 | 496 | 466 | 480 | -20 | -4.0 | 244,499 | |
520 | 520 | 480 | 500 | +4 | +0.8 | 355,498 | |
456 | 500 | 455 | 496 | +42 | +9.3 | 521,997 | |
482 | 487 | 446 | 454 | -28 | -5.8 | 337,498 | |
493 | 509 | 450 | 482 | +9 | +1.9 | 803,995 | |
498 | 516 | 446 | 473 | -21 | -4.3 | 554,998 | |
490 | 546 | 478 | 494 | +11 | +2.3 | 518,998 | |
483 | 486 | 466 | 483 | 0 | 0.0 | 275,998 | |
516 | 530 | 473 | 483 | -40 | -7.6 | 177,000 | |
483 | 576 | 483 | 523 | +40 | +8.3 | 554,998 | |
414 | 533 | 413 | 483 | +69 | +16.7 | 566,998 | |
336 | 430 | 336 | 414 | +71 | +20.7 | 584,998 | |
316 | 350 | 316 | 343 | +27 | +8.5 | 305,998 | |
317 | 350 | 316 | 316 | +15 | +5.0 | 860,996 | |
280 | 313 | 276 | 301 | +25 | +9.1 | 617,996 | |
260 | 276 | 260 | 276 | +16 | +6.2 | 539,998 | |
252 | 263 | 248 | 260 | +7 | +2.8 | 192,000 | |
242 | 256 | 242 | 253 | +16 | +6.8 | 144,000 | |
253 | 253 | 230 | 237 | -13 | -5.2 | 159,000 | |
256 | 266 | 250 | 250 | -3 | -1.2 | 305,998 | |
250 | 267 | 247 | 253 | +7 | +2.8 | 254,998 | |
234 | 253 | 234 | 246 | +12 | +5.1 | 281,998 | |
214 | 234 | 207 | 234 | +20 | +9.3 | 183,000 | |
220 | 225 | 214 | 214 | -3 | -1.4 | 212,998 | |
250 | 253 | 216 | 217 | -33 | -13.2 | 168,000 | |
260 | 260 | 240 | 250 | -10 | -3.8 | 218,998 | |
283 | 283 | 253 | 260 | -23 | -8.1 | 941,996 | |
280 | 300 | 256 | 283 | -3 | -1.0 | 374,998 |