38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 763 | 785 | +20 | +2.6 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 436 | 334 | 426 | +90 | +26.8 | 2,078,690 | |
295 | 356 | 290 | 336 | +42 | +14.3 | 1,037,845 | |
263 | 306 | 260 | 294 | +28 | +10.5 | 493,648 | |
246 | 270 | 242 | 266 | +20 | +8.1 | 340,048 | |
263 | 271 | 240 | 246 | -8 | -3.1 | 352,048 | |
224 | 256 | 224 | 254 | +30 | +13.4 | 639,447 | |
224 | 225 | 220 | 224 | 0 | 0.0 | 187,199 | |
213 | 226 | 213 | 224 | +12 | +5.7 | 288,299 | |
232 | 232 | 208 | 212 | -19 | -8.2 | 294,299 | |
262 | 270 | 200 | 231 | -31 | -11.8 | 666,597 | |
246 | 265 | 243 | 262 | +16 | +6.5 | 475,198 | |
226 | 248 | 223 | 246 | +22 | +9.8 | 437,248 | |
211 | 226 | 210 | 224 | +13 | +6.2 | 371,698 | |
205 | 216 | 205 | 211 | +7 | +3.4 | 258,299 | |
208 | 212 | 203 | 204 | -2 | -1.0 | 203,249 | |
212 | 218 | 204 | 206 | -7 | -3.3 | 203,849 | |
220 | 221 | 204 | 213 | -8 | -3.6 | 204,449 | |
214 | 226 | 210 | 221 | +7 | +3.3 | 271,799 | |
215 | 220 | 208 | 214 | -2 | -0.9 | 253,649 | |
213 | 216 | 203 | 216 | +2 | +0.9 | 398,098 | |
213 | 231 | 207 | 214 | +2 | +0.9 | 472,348 | |
216 | 229 | 204 | 212 | -4 | -1.9 | 417,148 | |
206 | 216 | 204 | 216 | +10 | +4.9 | 174,299 | |
199 | 220 | 198 | 206 | +9 | +4.6 | 273,449 | |
208 | 208 | 194 | 197 | -9 | -4.4 | 507,597 | |
202 | 208 | 200 | 206 | +5 | +2.5 | 197,099 | |
213 | 214 | 196 | 201 | -12 | -5.6 | 313,498 | |
238 | 238 | 212 | 213 | -27 | -11.2 | 231,599 | |
228 | 243 | 222 | 240 | +12 | +5.3 | 338,548 | |
241 | 241 | 215 | 228 | -15 | -6.2 | 328,798 |