38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 763 | 785 | +20 | +2.6 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,418 | 1,145 | 1,375 | +223 | +19.4 | 1,441,943 | |
992 | 1,185 | 953 | 1,152 | +160 | +16.1 | 1,511,242 | |
1,048 | 1,066 | 937 | 992 | -58 | -5.5 | 801,296 | |
946 | 1,053 | 927 | 1,050 | +107 | +11.3 | 1,219,794 | |
960 | 971 | 900 | 943 | -26 | -2.7 | 711,596 | |
1,000 | 1,073 | 933 | 969 | -43 | -4.2 | 1,213,644 | |
1,007 | 1,018 | 889 | 1,012 | +8 | +0.8 | 1,517,542 | |
1,038 | 1,062 | 968 | 1,004 | -33 | -3.2 | 1,580,992 | |
1,070 | 1,075 | 946 | 1,037 | -27 | -2.5 | 1,669,942 | |
877 | 1,074 | 864 | 1,064 | +198 | +22.9 | 2,015,990 | |
1,023 | 1,082 | 832 | 866 | -168 | -16.2 | 1,097,845 | |
1,127 | 1,178 | 1,029 | 1,034 | -91 | -8.1 | 2,276,989 | |
1,013 | 1,125 | 934 | 1,125 | +85 | +8.2 | 3,181,484 | |
1,126 | 1,178 | 930 | 1,040 | -94 | -8.3 | 3,951,880 | |
824 | 1,166 | 760 | 1,134 | +310 | +37.6 | 5,428,773 | |
613 | 852 | 612 | 824 | +210 | +34.2 | 4,591,477 | |
686 | 698 | 606 | 614 | -64 | -9.4 | 2,509,337 | |
667 | 738 | 655 | 678 | +21 | +3.2 | 2,350,038 | |
762 | 763 | 630 | 657 | -81 | -11.0 | 1,785,291 | |
833 | 879 | 706 | 738 | -94 | -11.3 | 3,109,634 | |
702 | 840 | 697 | 832 | +137 | +19.7 | 3,777,881 | |
614 | 720 | 577 | 695 | +65 | +10.3 | 1,712,391 | |
627 | 656 | 604 | 630 | -6 | -0.9 | 1,119,444 | |
580 | 662 | 566 | 636 | +63 | +11.0 | 2,671,187 | |
463 | 590 | 390 | 573 | +110 | +23.8 | 7,142,364 | |
648 | 652 | 430 | 463 | -185 | -28.5 | 3,209,234 | |
512 | 653 | 502 | 648 | +129 | +24.9 | 3,766,931 | |
426 | 526 | 412 | 519 | +99 | +23.6 | 2,186,239 | |
394 | 428 | 387 | 420 | +26 | +6.6 | 645,597 | |
426 | 442 | 376 | 394 | -32 | -7.5 | 948,595 |