38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 763 | 785 | +20 | +2.6 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 544 | 503 | 518 | -2 | -0.4 | 1,258,200 | |
560 | 637 | 518 | 520 | -31 | -5.6 | 1,216,800 | |
571 | 579 | 538 | 551 | -20 | -3.5 | 1,148,300 | |
545 | 585 | 542 | 571 | +26 | +4.8 | 1,017,400 | |
595 | 596 | 532 | 545 | -44 | -7.5 | 895,000 | |
623 | 642 | 588 | 589 | -34 | -5.5 | 805,100 | |
614 | 663 | 613 | 623 | +9 | +1.5 | 1,461,200 | |
630 | 642 | 573 | 614 | -8 | -1.3 | 1,192,600 | |
609 | 630 | 580 | 622 | +17 | +2.8 | 1,245,400 | |
640 | 691 | 605 | 605 | -22 | -3.5 | 3,777,100 | |
549 | 646 | 523 | 627 | +70 | +12.6 | 2,286,300 | |
548 | 572 | 523 | 557 | +16 | +3.0 | 1,204,600 | |
531 | 553 | 518 | 541 | +10 | +1.9 | 1,242,200 | |
535 | 576 | 504 | 531 | -9 | -1.7 | 1,080,300 | |
580 | 591 | 538 | 540 | -37 | -6.4 | 745,300 | |
543 | 590 | 529 | 577 | +34 | +6.3 | 1,025,600 | |
480 | 595 | 473 | 543 | +70 | +14.8 | 1,411,500 | |
600 | 604 | 473 | 473 | -129 | -21.4 | 1,448,500 | |
564 | 639 | 536 | 602 | +48 | +8.7 | 2,563,000 | |
552 | 574 | 507 | 554 | 0 | 0.0 | 3,169,200 | |
605 | 613 | 522 | 554 | -59 | -9.6 | 1,228,700 | |
713 | 750 | 541 | 613 | -112 | -15.4 | 2,276,700 | |
850 | 863 | 723 | 725 | -130 | -15.2 | 1,071,200 | |
917 | 932 | 848 | 855 | -63 | -6.9 | 964,200 | |
910 | 938 | 894 | 918 | +8 | +0.9 | 674,300 | |
907 | 936 | 891 | 910 | +17 | +1.9 | 668,500 | |
897 | 918 | 882 | 893 | +3 | +0.3 | 643,000 | |
896 | 924 | 877 | 890 | -10 | -1.1 | 554,900 | |
942 | 944 | 860 | 900 | -44 | -4.7 | 662,300 | |
989 | 1,008 | 942 | 944 | -36 | -3.7 | 1,348,900 |