38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 763 | 785 | +20 | +2.6 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 133 | 133 | -8 | -5.7 | 78,000 | |
135 | 141 | 135 | 141 | 0 | 0.0 | 78,000 | |
135 | 143 | 135 | 141 | +6 | +4.4 | 45,000 | |
140 | 142 | 133 | 135 | -13 | -8.8 | 54,000 | |
133 | 149 | 133 | 148 | +3 | +2.1 | 102,000 | |
139 | 145 | 130 | 145 | +5 | +3.6 | 108,000 | |
126 | 140 | 123 | 140 | +9 | +6.9 | 45,000 | |
135 | 135 | 128 | 131 | -4 | -3.0 | 129,000 | |
136 | 136 | 133 | 135 | -5 | -3.6 | 42,000 | |
143 | 150 | 140 | 140 | +1 | +0.7 | 132,000 | |
139 | 140 | 133 | 139 | 0 | 0.0 | 90,000 | |
132 | 142 | 126 | 139 | +8 | +6.1 | 69,000 | |
132 | 134 | 124 | 131 | -1 | -0.8 | 90,000 | |
130 | 132 | 123 | 132 | +5 | +3.9 | 102,000 | |
133 | 136 | 123 | 127 | -6 | -4.5 | 180,000 | |
143 | 154 | 133 | 133 | -10 | -7.0 | 168,000 | |
154 | 154 | 143 | 143 | -10 | -6.5 | 209,998 | |
140 | 155 | 140 | 153 | +13 | +9.3 | 165,000 | |
143 | 143 | 133 | 140 | -3 | -2.1 | 233,998 | |
160 | 162 | 143 | 143 | -10 | -6.5 | 144,000 | |
180 | 180 | 153 | 153 | -30 | -16.4 | 108,000 | |
173 | 207 | 173 | 183 | +7 | +4.0 | 275,998 | |
183 | 186 | 171 | 176 | -4 | -2.2 | 257,998 | |
183 | 186 | 180 | 180 | -6 | -3.2 | 147,000 | |
189 | 193 | 176 | 186 | -6 | -3.1 | 233,998 | |
216 | 217 | 192 | 192 | -25 | -11.5 | 242,998 | |
226 | 230 | 217 | 217 | -7 | -3.1 | 180,000 | |
233 | 233 | 215 | 224 | -9 | -3.9 | 117,000 | |
235 | 235 | 203 | 233 | -2 | -0.9 | 917,996 | |
240 | 256 | 224 | 235 | - | - | 869,996 |