米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,083 | 9,842 | 8,424 | 8,586 | -912 | -9.6 | 145,770,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,125 | 4,413 | 4,101 | 4,253 | +63 | +1.5 | 315,745,000 | |
| 4,280 | 4,388 | 3,958 | 4,190 | -50 | -1.2 | 302,944,200 | |
| 4,777 | 4,850 | 4,197 | 4,240 | -584 | -12.1 | 271,995,800 | |
| 5,590 | 5,713 | 4,532 | 4,824 | -804 | -14.3 | 282,647,700 | |
| 5,278 | 5,886 | 4,935 | 5,628 | +463 | +9.0 | 248,180,300 | |
| 4,971 | 5,320 | 4,644 | 5,165 | +40 | +0.8 | 254,324,000 | |
| 5,935 | 6,012 | 4,945 | 5,125 | -652 | -11.3 | 264,884,000 | |
| 5,490 | 6,045 | 5,342 | 5,777 | +405 | +7.5 | 269,537,400 | |
| 5,150 | 5,677 | 5,135 | 5,372 | +232 | +4.5 | 250,427,000 | |
| 4,250 | 5,517 | 4,179 | 5,140 | +877 | +20.6 | 473,959,400 | |
| 3,502 | 4,281 | 3,433 | 4,263 | +611 | +16.7 | 284,193,200 | |
| 4,860 | 4,890 | 3,401 | 3,652 | -1,111 | -23.3 | 397,508,400 | |
| 4,324 | 4,811 | 4,112 | 4,763 | +239 | +5.3 | 406,560,000 | |
| 5,690 | 5,750 | 4,172 | 4,524 | -1,211 | -21.1 | 459,425,000 | |
| 5,125 | 5,750 | 4,858 | 5,735 | +585 | +11.4 | 216,526,000 | |
| 4,695 | 5,300 | 4,595 | 5,150 | +520 | +11.2 | 290,117,800 | |
| 3,980 | 4,954 | 3,980 | 4,630 | +644 | +16.2 | 338,296,800 | |
| 3,879 | 4,344 | 3,858 | 3,986 | +104 | +2.7 | 223,163,400 | |
| 4,225 | 4,352 | 3,770 | 3,882 | -368 | -8.7 | 177,319,800 | |
| 3,957 | 4,293 | 3,773 | 4,250 | +275 | +6.9 | 195,096,000 | |
| 4,386 | 4,428 | 3,879 | 3,975 | -472 | -10.6 | 215,130,800 | |
| 4,514 | 4,594 | 4,029 | 4,447 | -43 | -1.0 | 257,191,000 | |
| 4,610 | 4,779 | 4,467 | 4,490 | +30 | +0.7 | 212,062,600 | |
| 4,788 | 4,805 | 4,437 | 4,460 | -282 | -5.9 | 192,807,200 | |
| 5,020 | 5,135 | 4,655 | 4,742 | -231 | -4.6 | 261,649,600 | |
| 4,550 | 5,275 | 4,534 | 4,973 | +431 | +9.5 | 267,030,800 | |
| 4,497 | 4,644 | 4,211 | 4,542 | +81 | +1.8 | 212,441,400 | |
| 4,400 | 4,536 | 4,293 | 4,461 | -18 | -0.4 | 202,419,000 | |
| 4,565 | 4,718 | 4,400 | 4,479 | -69 | -1.5 | 205,751,600 | |
| 4,512 | 4,760 | 4,394 | 4,548 | +47 | +1.0 | 368,894,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
