39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 49,130 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 49,130 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,300 | 49,130 | 42,520 | 49,110 | +2,460 | +5.3 | 32,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,883 | 12,513 | 11,463 | 11,639 | -190 | -1.6 | 39,994,600 | |
11,823 | 12,469 | 11,546 | 11,829 | -30 | -0.3 | 29,875,199 | |
14,159 | 14,443 | 11,776 | 11,859 | -2,084 | -14.9 | 46,127,261 | |
13,499 | 14,789 | 13,229 | 13,943 | +754 | +5.7 | 38,393,784 | |
11,813 | 14,006 | 11,173 | 13,189 | +1,370 | +11.6 | 43,624,936 | |
10,933 | 12,313 | 10,859 | 11,819 | +1,056 | +9.8 | 32,683,227 | |
12,133 | 12,506 | 10,336 | 10,763 | -1,350 | -11.1 | 41,066,511 | |
11,099 | 12,749 | 11,036 | 12,113 | +970 | +8.7 | 54,533,045 | |
9,236 | 11,666 | 8,434 | 11,143 | +2,044 | +22.5 | 46,554,766 | |
9,836 | 10,166 | 8,706 | 9,099 | -862 | -8.7 | 52,439,324 | |
9,228 | 9,998 | 9,118 | 9,961 | +233 | +2.4 | 36,616,566 | |
11,933 | 11,979 | 8,773 | 9,728 | -2,278 | -19.0 | 66,423,664 | |
10,463 | 12,349 | 10,303 | 12,006 | +1,560 | +14.9 | 45,604,056 | |
12,869 | 12,903 | 10,239 | 10,446 | -2,363 | -18.4 | 55,208,952 | |
13,999 | 14,066 | 11,513 | 12,809 | -1,404 | -9.9 | 59,390,694 | |
16,626 | 16,693 | 13,953 | 14,213 | -2,380 | -14.3 | 39,492,095 | |
14,586 | 16,659 | 14,383 | 16,593 | +1,800 | +12.2 | 30,320,103 | |
16,123 | 16,899 | 13,883 | 14,793 | -1,370 | -8.5 | 47,068,671 | |
16,329 | 16,574 | 14,886 | 16,163 | -258 | -1.6 | 47,549,875 | |
20,273 | 20,609 | 15,403 | 16,421 | -4,035 | -19.7 | 45,768,758 | |
18,616 | 20,656 | 17,883 | 20,456 | +1,937 | +10.5 | 44,429,844 | |
17,039 | 18,999 | 16,839 | 18,519 | +1,420 | +8.3 | 34,427,144 | |
15,734 | 17,213 | 15,671 | 17,099 | +1,335 | +8.5 | 28,178,982 | |
15,726 | 16,883 | 15,469 | 15,764 | +266 | +1.7 | 37,804,578 | |
15,508 | 15,959 | 14,701 | 15,498 | +55 | +0.4 | 39,694,597 | |
14,466 | 15,554 | 14,018 | 15,443 | +770 | +5.2 | 29,270,993 | |
14,526 | 15,441 | 13,536 | 14,673 | -6 | -0.0 | 40,433,504 | |
14,238 | 15,293 | 13,669 | 14,679 | +278 | +1.9 | 42,315,123 | |
14,154 | 14,909 | 13,699 | 14,401 | +947 | +7.0 | 45,727,057 | |
12,204 | 13,633 | 12,039 | 13,454 | +1,220 | +10.0 | 54,719,347 |