38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 445 | 334 | 389 | +46 | +13.4 | 1,467,800 | |
362 | 370 | 310 | 343 | -24 | -6.5 | 572,200 | |
418 | 423 | 360 | 367 | -54 | -12.8 | 630,200 | |
460 | 462 | 412 | 421 | -47 | -10.0 | 607,200 | |
449 | 504 | 430 | 468 | +19 | +4.2 | 1,506,800 | |
482 | 505 | 380 | 449 | -32 | -6.7 | 1,509,400 | |
612 | 615 | 454 | 481 | -130 | -21.3 | 1,955,700 | |
670 | 683 | 601 | 611 | -54 | -8.1 | 1,148,100 | |
711 | 728 | 660 | 665 | -37 | -5.3 | 2,562,000 | |
713 | 735 | 657 | 702 | -25 | -3.4 | 2,073,400 | |
945 | 960 | 632 | 727 | -224 | -23.6 | 2,065,400 | |
900 | 983 | 880 | 951 | +31 | +3.4 | 2,516,300 | |
874 | 1,032 | 865 | 920 | +48 | +5.5 | 3,025,400 | |
875 | 908 | 871 | 872 | -3 | -0.3 | 1,216,400 | |
829 | 911 | 829 | 875 | +46 | +5.5 | 1,845,000 | |
837 | 857 | 802 | 829 | -4 | -0.5 | 1,278,100 | |
852 | 895 | 830 | 833 | -16 | -1.9 | 2,071,300 | |
845 | 874 | 831 | 849 | 0 | 0.0 | 1,603,300 | |
880 | 890 | 810 | 849 | -29 | -3.3 | 1,373,000 | |
937 | 960 | 875 | 878 | -44 | -4.8 | 439,100 | |
912 | 1,000 | 901 | 922 | +17 | +1.9 | 592,600 | |
973 | 1,030 | 899 | 905 | -49 | -5.1 | 984,800 | |
1,038 | 1,140 | 870 | 954 | -93 | -8.9 | 1,208,100 | |
975 | 1,090 | 908 | 1,047 | +72 | +7.4 | 1,157,700 | |
784 | 1,005 | 748 | 975 | +201 | +26.0 | 716,400 | |
659 | 808 | 658 | 774 | +96 | +14.2 | 2,087,818 | |
419 | 781 | 417 | 678 | +259 | +61.8 | 5,187,952 | |
413 | 453 | 403 | 419 | +6 | +1.5 | 1,014,910 | |
406 | 425 | 382 | 413 | -1 | -0.2 | 1,313,413 | |
416 | 429 | 399 | 414 | -15 | -3.5 | 919,509 |