![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 150 | 130 | 145 | +10 | +7.4 | 527,700 | |
140 | 148 | 130 | 135 | -5 | -3.6 | 324,800 | |
102 | 194 | 97 | 140 | +40 | +40.0 | 1,154,000 | |
106 | 117 | 93 | 100 | -7 | -6.5 | 331,400 | |
130 | 139 | 104 | 107 | -25 | -18.9 | 234,100 | |
145 | 167 | 121 | 132 | -21 | -13.7 | 213,700 | |
120 | 171 | 102 | 153 | +33 | +27.5 | 430,200 | |
131 | 150 | 119 | 120 | -16 | -11.8 | 135,900 | |
182 | 185 | 100 | 136 | -47 | -25.7 | 417,500 | |
240 | 242 | 180 | 183 | -67 | -26.8 | 233,700 | |
238 | 275 | 230 | 250 | +6 | +2.5 | 203,900 | |
320 | 345 | 218 | 244 | -72 | -22.8 | 407,200 | |
309 | 326 | 305 | 316 | +8 | +2.6 | 355,300 | |
306 | 315 | 295 | 308 | +6 | +2.0 | 232,100 | |
285 | 320 | 270 | 302 | +15 | +5.2 | 275,400 | |
320 | 322 | 270 | 287 | -33 | -10.3 | 315,000 | |
323 | 341 | 303 | 320 | -4 | -1.2 | 185,100 | |
338 | 351 | 286 | 324 | -18 | -5.3 | 257,200 | |
350 | 392 | 332 | 342 | +2 | +0.6 | 347,300 | |
353 | 364 | 328 | 340 | -18 | -5.0 | 178,400 | |
350 | 400 | 347 | 358 | +8 | +2.3 | 262,100 | |
375 | 376 | 328 | 350 | +4 | +1.2 | 210,900 | |
400 | 408 | 345 | 346 | -54 | -13.5 | 325,700 | |
410 | 427 | 387 | 400 | -11 | -2.7 | 469,400 | |
365 | 422 | 363 | 411 | +42 | +11.4 | 537,300 | |
352 | 385 | 351 | 369 | +16 | +4.5 | 330,800 | |
345 | 355 | 330 | 353 | -22 | -5.9 | 431,300 | |
397 | 397 | 358 | 375 | -22 | -5.5 | 270,000 | |
415 | 424 | 375 | 397 | -18 | -4.3 | 549,800 | |
390 | 421 | 385 | 415 | +26 | +6.7 | 551,600 |