38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 111 | +1 | +0.9 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 151 | 139 | 141 | +3 | +2.2 | 3,909,400 | |
132 | 146 | 106 | 138 | +6 | +4.5 | 3,644,600 | |
137 | 171 | 128 | 132 | -5 | -3.6 | 8,763,000 | |
144 | 153 | 133 | 137 | -5 | -3.5 | 1,464,500 | |
175 | 198 | 141 | 142 | -28 | -16.5 | 6,232,600 | |
208 | 282 | 159 | 170 | -45 | -20.9 | 30,145,700 | |
144 | 236 | 135 | 215 | +73 | +51.4 | 22,662,400 | |
232 | 232 | 126 | 142 | -40 | -22.0 | 28,009,800 | |
88 | 187 | 75 | 182 | +94 | +106.8 | 13,000,900 | |
81 | 91 | 81 | 88 | +6 | +7.3 | 459,100 | |
87 | 88 | 77 | 82 | -5 | -5.7 | 431,000 | |
102 | 110 | 83 | 87 | -15 | -14.7 | 1,019,900 | |
126 | 127 | 90 | 102 | -25 | -19.7 | 1,799,300 | |
131 | 132 | 119 | 127 | -6 | -4.5 | 975,000 | |
143 | 143 | 132 | 133 | -11 | -7.6 | 807,500 | |
156 | 161 | 142 | 144 | -14 | -8.9 | 455,800 | |
173 | 174 | 138 | 158 | -15 | -8.7 | 696,100 | |
178 | 181 | 172 | 173 | -5 | -2.8 | 659,800 | |
181 | 187 | 177 | 178 | -3 | -1.7 | 785,900 | |
187 | 188 | 180 | 181 | -7 | -3.7 | 578,300 | |
189 | 194 | 186 | 188 | -2 | -1.1 | 681,700 | |
200 | 206 | 188 | 190 | -11 | -5.5 | 968,300 | |
195 | 202 | 194 | 201 | +5 | +2.6 | 411,800 | |
195 | 199 | 191 | 196 | +1 | +0.5 | 424,700 | |
196 | 200 | 190 | 195 | -2 | -1.0 | 640,800 | |
195 | 197 | 193 | 197 | +4 | +2.1 | 322,500 | |
206 | 207 | 190 | 193 | -13 | -6.3 | 558,300 | |
203 | 218 | 201 | 206 | +3 | +1.5 | 887,600 | |
203 | 207 | 202 | 203 | -1 | -0.5 | 256,800 | |
205 | 210 | 201 | 204 | +1 | +0.5 | 450,000 |