![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 820 | 832 | -8 | -1.0 | 49,500 | |
802 | 940 | 780 | 840 | +30 | +3.7 | 74,000 | |
820 | 890 | 770 | 810 | -10 | -1.2 | 112,500 | |
806 | 830 | 800 | 820 | +14 | +1.7 | 75,000 | |
828 | 840 | 794 | 806 | -20 | -2.4 | 54,000 | |
810 | 880 | 790 | 826 | +36 | +4.6 | 66,500 | |
830 | 852 | 780 | 790 | -40 | -4.8 | 62,500 | |
854 | 870 | 820 | 830 | -20 | -2.4 | 26,000 | |
898 | 930 | 800 | 850 | -30 | -3.4 | 58,500 | |
904 | 920 | 870 | 880 | -40 | -4.3 | 39,000 | |
880 | 1,020 | 872 | 920 | +30 | +3.4 | 17,000 | |
840 | 910 | 820 | 890 | +60 | +7.2 | 48,000 | |
846 | 960 | 800 | 830 | +30 | +3.8 | 97,000 | |
800 | 880 | 792 | 800 | 0 | 0.0 | 48,000 | |
834 | 860 | 760 | 800 | -40 | -4.8 | 46,000 | |
800 | 920 | 780 | 840 | +70 | +9.1 | 29,000 | |
890 | 940 | 770 | 770 | -130 | -14.4 | 59,000 | |
884 | 920 | 840 | 900 | 0 | 0.0 | 33,000 | |
974 | 974 | 800 | 900 | -30 | -3.2 | 44,000 | |
940 | 1,010 | 860 | 930 | -10 | -1.1 | 30,500 | |
1,010 | 1,100 | 900 | 940 | -40 | -4.1 | 35,500 | |
1,104 | 1,104 | 976 | 980 | -80 | -7.5 | 14,500 | |
1,110 | 1,200 | 1,060 | 1,060 | -60 | -5.4 | 27,500 | |
1,024 | 1,120 | 1,020 | 1,120 | +110 | +10.9 | 46,500 | |
980 | 1,080 | 940 | 1,010 | +30 | +3.1 | 37,000 | |
1,040 | 1,080 | 940 | 980 | -60 | -5.8 | 46,500 | |
1,130 | 1,180 | 1,020 | 1,040 | -60 | -5.5 | 37,000 | |
1,124 | 1,170 | 1,080 | 1,100 | -60 | -5.2 | 27,000 | |
1,140 | 1,200 | 1,130 | 1,160 | +60 | +5.5 | 15,500 | |
1,160 | 1,190 | 1,100 | 1,100 | -60 | -5.2 | 16,500 |