38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 898 | 738 | 862 | +152 | +21.4 | 67,000 | |
872 | 900 | 710 | 710 | -160 | -18.4 | 53,000 | |
970 | 980 | 860 | 870 | -100 | -10.3 | 76,500 | |
980 | 1,020 | 940 | 970 | -10 | -1.0 | 44,000 | |
982 | 1,010 | 970 | 980 | -2 | -0.2 | 30,000 | |
1,006 | 1,022 | 960 | 982 | -24 | -2.4 | 47,000 | |
980 | 1,050 | 920 | 1,006 | +24 | +2.4 | 35,500 | |
1,040 | 1,072 | 960 | 982 | -78 | -7.4 | 34,000 | |
1,032 | 1,092 | 1,018 | 1,060 | +30 | +2.9 | 41,000 | |
1,000 | 1,140 | 958 | 1,030 | +40 | +4.0 | 43,500 | |
1,224 | 1,242 | 968 | 990 | -210 | -17.5 | 119,000 | |
1,100 | 1,354 | 1,020 | 1,200 | +130 | +12.1 | 132,000 | |
1,020 | 1,160 | 920 | 1,070 | +30 | +2.9 | 233,000 | |
898 | 1,060 | 880 | 1,040 | +142 | +15.8 | 85,000 | |
848 | 910 | 848 | 898 | +48 | +5.6 | 67,000 | |
824 | 856 | 824 | 850 | +26 | +3.2 | 42,500 | |
828 | 900 | 820 | 824 | -6 | -0.7 | 48,500 | |
820 | 860 | 806 | 830 | +28 | +3.5 | 56,500 | |
772 | 824 | 772 | 802 | +30 | +3.9 | 66,000 | |
784 | 820 | 766 | 772 | -16 | -2.0 | 36,000 | |
778 | 802 | 760 | 788 | +24 | +3.1 | 36,000 | |
792 | 796 | 760 | 764 | -28 | -3.5 | 112,000 | |
810 | 852 | 780 | 792 | -20 | -2.5 | 99,000 | |
798 | 820 | 780 | 812 | +22 | +2.8 | 67,500 | |
784 | 820 | 768 | 790 | +4 | +0.5 | 45,000 | |
780 | 820 | 760 | 786 | +6 | +0.8 | 23,500 | |
810 | 816 | 720 | 780 | -30 | -3.7 | 71,000 | |
818 | 850 | 798 | 810 | +6 | +0.7 | 32,500 | |
832 | 860 | 786 | 804 | -40 | -4.7 | 28,000 | |
836 | 862 | 818 | 844 | +12 | +1.4 | 54,500 |