38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 890 | 748 | 888 | +152 | +20.7 | 45,500 | |
750 | 760 | 706 | 736 | +34 | +4.8 | 11,500 | |
700 | 756 | 696 | 702 | +22 | +3.2 | 20,500 | |
700 | 770 | 668 | 680 | 0 | 0.0 | 18,000 | |
730 | 730 | 662 | 680 | -40 | -5.6 | 18,000 | |
740 | 788 | 700 | 720 | -20 | -2.7 | 18,500 | |
720 | 800 | 648 | 740 | +18 | +2.5 | 17,000 | |
710 | 724 | 660 | 722 | -4 | -0.6 | 13,000 | |
738 | 740 | 640 | 726 | -14 | -1.9 | 10,500 | |
740 | 740 | 680 | 740 | 0 | 0.0 | 11,000 | |
788 | 788 | 686 | 740 | -8 | -1.1 | 20,000 | |
748 | 798 | 730 | 748 | -70 | -8.6 | 24,000 | |
756 | 818 | 706 | 818 | +60 | +7.9 | 38,000 | |
684 | 760 | 680 | 758 | +36 | +5.0 | 16,000 | |
672 | 722 | 642 | 722 | +82 | +12.8 | 19,500 | |
694 | 720 | 640 | 640 | -56 | -8.0 | 21,500 | |
762 | 762 | 694 | 696 | -66 | -8.7 | 22,000 | |
742 | 780 | 720 | 762 | +22 | +3.0 | 27,000 | |
754 | 786 | 736 | 740 | -12 | -1.6 | 45,000 | |
822 | 822 | 700 | 752 | -54 | -6.7 | 55,500 | |
830 | 858 | 804 | 806 | -14 | -1.7 | 29,000 | |
834 | 882 | 818 | 820 | -46 | -5.3 | 24,500 | |
886 | 890 | 798 | 866 | -20 | -2.3 | 24,000 | |
888 | 892 | 842 | 886 | -4 | -0.4 | 33,500 | |
802 | 912 | 802 | 890 | +90 | +11.2 | 45,000 | |
810 | 822 | 800 | 800 | -20 | -2.4 | 27,000 | |
822 | 832 | 798 | 820 | -2 | -0.2 | 40,500 | |
816 | 860 | 804 | 822 | +10 | +1.2 | 41,000 | |
928 | 940 | 784 | 812 | -116 | -12.5 | 78,000 | |
860 | 980 | 858 | 928 | +66 | +7.7 | 54,000 |