38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,220 | 1,188 | 1,218 | +26 | +2.2 | 14,500 | |
1,204 | 1,204 | 1,178 | 1,192 | +8 | +0.7 | 11,500 | |
1,154 | 1,212 | 1,154 | 1,184 | +22 | +1.9 | 9,000 | |
1,200 | 1,200 | 1,140 | 1,162 | -38 | -3.2 | 14,000 | |
1,178 | 1,210 | 1,130 | 1,200 | +78 | +7.0 | 5,000 | |
1,158 | 1,318 | 1,120 | 1,122 | -2 | -0.2 | 42,000 | |
1,110 | 1,206 | 1,086 | 1,124 | +44 | +4.1 | 17,500 | |
1,068 | 1,108 | 1,036 | 1,080 | +30 | +2.9 | 9,000 | |
1,030 | 1,050 | 970 | 1,050 | +28 | +2.7 | 14,500 | |
1,086 | 1,096 | 1,020 | 1,022 | -64 | -5.9 | 38,000 | |
1,154 | 1,174 | 1,086 | 1,086 | -52 | -4.6 | 19,000 | |
1,128 | 1,158 | 1,118 | 1,138 | +6 | +0.5 | 9,000 | |
1,174 | 1,174 | 1,132 | 1,132 | -26 | -2.2 | 17,000 | |
1,112 | 1,176 | 1,092 | 1,158 | +46 | +4.1 | 6,500 | |
1,140 | 1,140 | 1,092 | 1,112 | +10 | +0.9 | 12,000 | |
1,084 | 1,170 | 1,084 | 1,102 | +22 | +2.0 | 7,000 | |
1,112 | 1,128 | 1,064 | 1,080 | -42 | -3.7 | 13,500 | |
1,086 | 1,228 | 1,072 | 1,122 | +54 | +5.1 | 39,500 | |
1,094 | 1,122 | 1,066 | 1,068 | -10 | -0.9 | 43,500 | |
1,084 | 1,108 | 1,062 | 1,078 | +6 | +0.6 | 21,500 | |
1,162 | 1,166 | 1,072 | 1,072 | -92 | -7.9 | 51,500 | |
1,080 | 1,186 | 1,078 | 1,164 | +88 | +8.2 | 38,500 | |
1,134 | 1,146 | 1,070 | 1,076 | -78 | -6.8 | 50,500 | |
1,130 | 1,154 | 1,088 | 1,154 | +28 | +2.5 | 28,500 | |
1,044 | 1,190 | 1,040 | 1,126 | +72 | +6.8 | 106,500 | |
1,022 | 1,064 | 1,002 | 1,054 | +54 | +5.4 | 24,000 | |
1,008 | 1,040 | 970 | 1,000 | -48 | -4.6 | 15,500 | |
982 | 1,088 | 958 | 1,048 | +98 | +10.3 | 19,500 | |
984 | 984 | 936 | 950 | -36 | -3.7 | 27,500 | |
978 | 1,000 | 962 | 986 | +6 | +0.6 | 50,500 |