38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,019 | 962 | 962 | -23 | -2.3 | 18,000 | |
950 | 1,024 | 950 | 985 | +21 | +2.2 | 9,900 | |
1,050 | 1,065 | 964 | 964 | -136 | -12.4 | 15,500 | |
1,099 | 1,100 | 1,055 | 1,100 | +4 | +0.4 | 5,700 | |
1,099 | 1,121 | 1,061 | 1,096 | -3 | -0.3 | 12,800 | |
1,053 | 1,106 | 1,052 | 1,099 | +51 | +4.9 | 6,200 | |
1,104 | 1,120 | 1,048 | 1,048 | -62 | -5.6 | 11,400 | |
1,150 | 1,150 | 1,090 | 1,110 | -51 | -4.4 | 8,300 | |
1,180 | 1,200 | 1,120 | 1,161 | -9 | -0.8 | 9,900 | |
1,210 | 1,210 | 1,157 | 1,170 | +20 | +1.7 | 10,300 | |
1,214 | 1,230 | 1,150 | 1,150 | -64 | -5.3 | 6,300 | |
1,174 | 1,250 | 1,150 | 1,214 | -16 | -1.3 | 36,500 | |
1,242 | 1,242 | 1,204 | 1,230 | -28 | -2.2 | 15,500 | |
1,220 | 1,280 | 1,216 | 1,258 | -2 | -0.2 | 18,000 | |
1,270 | 1,270 | 1,260 | 1,260 | -18 | -1.4 | 4,500 | |
1,298 | 1,298 | 1,278 | 1,278 | -14 | -1.1 | 12,000 | |
1,396 | 1,396 | 1,272 | 1,292 | -92 | -6.6 | 30,500 | |
1,312 | 1,392 | 1,312 | 1,384 | +60 | +4.5 | 20,500 | |
1,380 | 1,398 | 1,324 | 1,324 | -36 | -2.6 | 16,500 | |
1,356 | 1,398 | 1,340 | 1,360 | +16 | +1.2 | 6,500 | |
1,398 | 1,398 | 1,312 | 1,344 | -38 | -2.7 | 14,000 | |
1,416 | 1,424 | 1,374 | 1,382 | -46 | -3.2 | 11,500 | |
1,436 | 1,436 | 1,400 | 1,428 | +16 | +1.1 | 11,000 | |
1,528 | 1,658 | 1,412 | 1,412 | -128 | -8.3 | 35,500 | |
1,418 | 1,558 | 1,400 | 1,540 | +122 | +8.6 | 11,000 | |
1,336 | 1,418 | 1,328 | 1,418 | +24 | +1.7 | 12,500 | |
1,290 | 1,394 | 1,284 | 1,394 | +88 | +6.7 | 6,500 | |
1,316 | 1,350 | 1,256 | 1,306 | -10 | -0.8 | 12,500 | |
1,376 | 1,376 | 1,296 | 1,316 | +78 | +6.3 | 10,500 | |
1,200 | 1,298 | 1,192 | 1,238 | +20 | +1.6 | 12,000 |