38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,857 | 1,652 | 1,795 | +95 | +5.6 | 14,800 | |
1,726 | 1,726 | 1,657 | 1,700 | -45 | -2.6 | 9,500 | |
1,687 | 1,758 | 1,656 | 1,745 | -22 | -1.2 | 7,300 | |
1,749 | 1,820 | 1,710 | 1,767 | +18 | +1.0 | 16,500 | |
1,700 | 1,780 | 1,679 | 1,749 | +50 | +2.9 | 8,100 | |
1,755 | 1,815 | 1,651 | 1,699 | -36 | -2.1 | 46,200 | |
1,700 | 1,776 | 1,665 | 1,735 | +13 | +0.8 | 23,600 | |
1,702 | 1,749 | 1,650 | 1,722 | +20 | +1.2 | 11,900 | |
2,031 | 2,150 | 1,620 | 1,702 | -278 | -14.0 | 138,400 | |
1,698 | 2,000 | 1,697 | 1,980 | +320 | +19.3 | 68,200 | |
1,710 | 1,804 | 1,660 | 1,660 | -72 | -4.2 | 28,900 | |
1,739 | 1,823 | 1,638 | 1,732 | +21 | +1.2 | 33,000 | |
1,741 | 2,131 | 1,631 | 1,711 | -25 | -1.4 | 100,700 | |
1,621 | 1,840 | 1,583 | 1,736 | +102 | +6.2 | 49,700 | |
2,096 | 2,240 | 1,620 | 1,634 | -912 | -35.8 | 137,300 | |
1,645 | 2,555 | 1,600 | 2,546 | +925 | +57.1 | 135,300 | |
1,534 | 1,743 | 1,534 | 1,621 | +7 | +0.4 | 26,700 | |
1,776 | 1,994 | 1,548 | 1,614 | -125 | -7.2 | 71,700 | |
1,271 | 2,150 | 1,252 | 1,739 | +443 | +34.2 | 81,400 | |
1,164 | 1,299 | 1,134 | 1,296 | +157 | +13.8 | 13,400 | |
981 | 1,160 | 950 | 1,139 | +115 | +11.2 | 16,500 | |
1,298 | 1,389 | 766 | 1,024 | -216 | -17.4 | 59,200 | |
1,286 | 1,470 | 1,240 | 1,240 | -59 | -4.5 | 29,300 | |
1,820 | 1,858 | 1,275 | 1,299 | -671 | -34.1 | 147,900 | |
1,220 | 1,970 | 1,199 | 1,970 | +731 | +59.0 | 51,500 | |
1,200 | 1,259 | 1,186 | 1,239 | +39 | +3.2 | 17,900 | |
1,214 | 1,304 | 1,151 | 1,200 | -44 | -3.5 | 25,700 | |
1,081 | 1,462 | 1,055 | 1,244 | +144 | +13.1 | 56,500 | |
1,210 | 1,370 | 1,022 | 1,100 | -100 | -8.3 | 18,900 | |
1,000 | 1,413 | 1,000 | 1,200 | +238 | +24.7 | 43,500 |