![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,294 | 1,237 | 1,292 | +52 | +4.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,200 | 1,040 | 1,160 | +140 | +13.7 | 20,000 | |
1,050 | 1,080 | 920 | 1,020 | -10 | -1.0 | 22,000 | |
1,110 | 1,142 | 1,010 | 1,030 | -70 | -6.4 | 17,500 | |
1,140 | 1,180 | 1,080 | 1,100 | -70 | -6.0 | 20,500 | |
1,160 | 1,250 | 1,150 | 1,170 | 0 | 0.0 | 17,500 | |
1,030 | 1,170 | 1,020 | 1,170 | +130 | +12.5 | 41,500 | |
1,050 | 1,100 | 1,040 | 1,040 | -10 | -1.0 | 36,500 | |
1,040 | 1,100 | 1,040 | 1,050 | +10 | +1.0 | 20,500 | |
1,000 | 1,110 | 1,000 | 1,040 | +20 | +2.0 | 27,500 | |
1,050 | 1,100 | 980 | 1,020 | -40 | -3.8 | 30,500 | |
1,090 | 1,114 | 950 | 1,060 | -80 | -7.0 | 41,500 | |
1,030 | 1,200 | 1,030 | 1,140 | +120 | +11.8 | 26,500 | |
920 | 1,070 | 880 | 1,020 | +130 | +14.6 | 25,500 | |
990 | 990 | 890 | 890 | -90 | -9.2 | 34,500 | |
950 | 990 | 920 | 980 | -30 | -3.0 | 21,500 | |
1,200 | 1,200 | 1,000 | 1,010 | -190 | -15.8 | 25,000 | |
1,200 | 1,240 | 1,046 | 1,200 | 0 | 0.0 | 19,500 | |
1,320 | 1,400 | 1,200 | 1,200 | -100 | -7.7 | 21,000 | |
1,086 | 1,400 | 1,084 | 1,300 | +40 | +3.2 | 22,000 | |
1,080 | 1,260 | 1,000 | 1,260 | +260 | +26.0 | 17,500 | |
1,030 | 1,090 | 804 | 1,000 | -60 | -5.7 | 22,500 | |
1,000 | 1,200 | 840 | 1,060 | -76 | -6.7 | 38,000 | |
1,214 | 1,214 | 1,110 | 1,136 | -204 | -15.2 | 18,500 | |
1,190 | 1,340 | 1,124 | 1,340 | +180 | +15.5 | 12,000 | |
1,300 | 1,380 | 1,160 | 1,160 | -150 | -11.5 | 37,500 | |
1,560 | 1,560 | 1,300 | 1,310 | -290 | -18.1 | 20,000 | |
1,572 | 1,668 | 1,380 | 1,600 | +26 | +1.7 | 21,000 | |
1,500 | 1,628 | 1,342 | 1,574 | +74 | +4.9 | 15,500 | |
1,206 | 1,700 | 1,200 | 1,500 | +140 | +10.3 | 34,000 | |
1,098 | 1,700 | 1,098 | 1,360 | - | - | 49,000 |