38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 20 | +2 | +11.1 | 21,955,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 41 | 32 | 35 | -1 | -2.8 | 13,300,700 | |
44 | 48 | 35 | 36 | -9 | -20.0 | 22,548,200 | |
47 | 72 | 43 | 45 | -2 | -4.3 | 53,600,700 | |
48 | 52 | 45 | 47 | 0 | 0.0 | 3,824,200 | |
45 | 53 | 43 | 47 | +1 | +2.2 | 7,960,400 | |
72 | 73 | 43 | 46 | -25 | -35.2 | 9,135,500 | |
75 | 77 | 69 | 71 | -4 | -5.3 | 3,372,700 | |
77 | 84 | 73 | 75 | -2 | -2.6 | 11,374,100 | |
83 | 83 | 76 | 77 | -6 | -7.2 | 4,290,400 | |
97 | 97 | 77 | 83 | -14 | -14.4 | 15,611,100 | |
115 | 120 | 92 | 97 | -18 | -15.7 | 25,890,400 | |
102 | 144 | 94 | 115 | +11 | +10.6 | 71,618,500 | |
119 | 127 | 98 | 104 | -18 | -14.8 | 61,102,100 | |
77 | 161 | 76 | 122 | +46 | +60.5 | 126,636,900 | |
78 | 80 | 74 | 76 | -3 | -3.8 | 2,103,300 | |
82 | 82 | 74 | 79 | -1 | -1.2 | 3,542,300 | |
80 | 90 | 79 | 80 | 0 | 0.0 | 9,938,600 | |
83 | 84 | 78 | 80 | -3 | -3.6 | 3,439,000 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 1,921,000 | |
84 | 87 | 82 | 84 | 0 | 0.0 | 2,088,800 | |
85 | 86 | 82 | 84 | 0 | 0.0 | 1,775,000 | |
87 | 87 | 83 | 84 | -3 | -3.4 | 1,606,100 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 1,497,900 | |
88 | 90 | 87 | 87 | -2 | -2.2 | 2,301,100 | |
87 | 91 | 86 | 89 | +3 | +3.5 | 2,151,100 | |
89 | 89 | 81 | 86 | -3 | -3.4 | 1,672,800 | |
92 | 93 | 87 | 89 | -3 | -3.3 | 1,988,500 | |
93 | 97 | 91 | 92 | -1 | -1.1 | 3,606,700 | |
93 | 99 | 91 | 93 | 0 | 0.0 | 2,966,200 | |
114 | 116 | 91 | 93 | +8 | +9.4 | 37,685,500 |