38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 20 | +2 | +11.1 | 24,025,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 38 | 38 | -9 | -19.1 | 19,607,700 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 11,725,800 | |
49 | 51 | 46 | 48 | 0 | 0.0 | 25,318,600 | |
53 | 55 | 46 | 48 | -5 | -9.4 | 26,017,900 | |
60 | 62 | 53 | 53 | -6 | -10.2 | 35,652,800 | |
48 | 68 | 47 | 59 | +12 | +25.5 | 94,784,600 | |
51 | 51 | 45 | 47 | -3 | -6.0 | 16,358,900 | |
54 | 56 | 50 | 50 | -4 | -7.4 | 19,779,900 | |
51 | 78 | 51 | 54 | +3 | +5.9 | 137,161,100 | |
54 | 64 | 50 | 51 | -3 | -5.6 | 55,490,400 | |
47 | 56 | 46 | 54 | +7 | +14.9 | 25,983,100 | |
53 | 54 | 45 | 47 | -7 | -13.0 | 25,717,800 | |
52 | 61 | 50 | 54 | +2 | +3.8 | 26,577,900 | |
60 | 65 | 48 | 52 | -7 | -11.9 | 54,286,900 | |
72 | 73 | 54 | 59 | -13 | -18.1 | 62,715,000 | |
81 | 88 | 69 | 72 | -7 | -8.9 | 105,875,300 | |
95 | 102 | 63 | 79 | -11 | -12.2 | 338,349,200 | |
34 | 108 | 31 | 90 | +56 | +164.7 | 527,232,300 | |
19 | 47 | 18 | 34 | +15 | +78.9 | 305,336,300 | |
21 | 23 | 17 | 19 | +3 | +18.8 | 45,458,600 | |
21 | 25 | 16 | 16 | -5 | -23.8 | 45,033,700 | |
24 | 43 | 19 | 21 | -4 | -16.0 | 115,593,700 | |
24 | 28 | 23 | 25 | +2 | +8.7 | 45,730,200 | |
23 | 29 | 22 | 23 | +1 | +4.5 | 57,266,000 | |
24 | 32 | 22 | 22 | -2 | -8.3 | 110,859,100 | |
23 | 25 | 21 | 24 | +1 | +4.3 | 15,240,300 | |
28 | 30 | 23 | 23 | -3 | -11.5 | 7,173,600 | |
32 | 33 | 25 | 26 | -7 | -21.2 | 5,820,100 | |
32 | 43 | 30 | 33 | +1 | +3.1 | 18,903,200 | |
34 | 35 | 30 | 32 | -3 | -8.6 | 7,587,400 |