52週高値 | 3,305 | 52週安値 | 1,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,616 | 2,411 | 2,427 | -110 | -4.3 | 487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 103 | 93 | 103 | +7 | +7.3 | 885,009 | |
99 | 103 | 95 | 96 | -5 | -5.0 | 279,003 | |
87 | 101 | 87 | 101 | +14 | +16.1 | 102,001 | |
87 | 102 | 86 | 87 | 0 | 0.0 | 60,001 | |
85 | 88 | 81 | 87 | -2 | -2.2 | 123,001 | |
93 | 93 | 83 | 89 | -3 | -3.3 | 156,002 | |
88 | 93 | 76 | 92 | +9 | +10.8 | 327,003 | |
83 | 96 | 83 | 83 | +3 | +3.8 | 189,002 | |
102 | 104 | 64 | 80 | -23 | -22.3 | 507,005 | |
125 | 125 | 101 | 103 | -23 | -18.3 | 177,002 | |
127 | 132 | 125 | 126 | -1 | -0.8 | 39,000 | |
135 | 142 | 127 | 127 | -9 | -6.6 | 168,002 | |
136 | 137 | 128 | 136 | +2 | +1.5 | 195,002 | |
131 | 136 | 128 | 134 | +11 | +8.9 | 207,002 | |
119 | 131 | 119 | 123 | -3 | -2.4 | 159,002 | |
136 | 138 | 108 | 126 | -5 | -3.8 | 234,002 | |
141 | 141 | 121 | 131 | -10 | -7.1 | 105,001 | |
150 | 152 | 124 | 141 | -8 | -5.4 | 411,004 | |
135 | 154 | 135 | 149 | +24 | +19.2 | 570,006 | |
136 | 136 | 116 | 125 | -11 | -8.1 | 2,598,026 | |
158 | 158 | 134 | 136 | -17 | -11.1 | 564,006 | |
156 | 165 | 149 | 153 | -3 | -1.9 | 810,008 | |
176 | 177 | 144 | 156 | -21 | -11.9 | 1,710,018 | |
177 | 193 | 173 | 177 | +3 | +1.7 | 2,022,020 | |
169 | 175 | 166 | 174 | +6 | +3.6 | 1,824,018 | |
162 | 173 | 162 | 168 | +6 | +3.7 | 900,010 | |
173 | 174 | 161 | 162 | -11 | -6.4 | 906,010 | |
160 | 185 | 153 | 173 | +13 | +8.1 | 2,832,028 | |
161 | 168 | 149 | 160 | -1 | -0.6 | 1,266,012 | |
162 | 165 | 157 | 161 | -1 | -0.6 | 1,080,010 |