52週高値 | 3,305 | 52週安値 | 1,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,616 | 2,411 | 2,427 | -110 | -4.3 | 487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 87 | 88 | -7 | -7.4 | 555,606 | |
98 | 99 | 83 | 95 | -3 | -3.1 | 603,006 | |
99 | 112 | 90 | 98 | +4 | +4.3 | 1,073,111 | |
98 | 103 | 82 | 94 | -4 | -4.1 | 1,538,415 | |
114 | 124 | 85 | 98 | -14 | -12.5 | 3,889,839 | |
126 | 174 | 112 | 112 | -12 | -9.7 | 15,749,857 | |
105 | 163 | 100 | 124 | +18 | +17.0 | 7,995,680 | |
114 | 114 | 90 | 106 | -7 | -6.2 | 174,302 | |
100 | 123 | 96 | 113 | +13 | +13.0 | 296,103 | |
103 | 104 | 78 | 100 | -1 | -1.0 | 239,702 | |
103 | 105 | 98 | 101 | -2 | -1.9 | 216,902 | |
100 | 110 | 100 | 103 | +4 | +4.0 | 111,901 | |
101 | 104 | 93 | 99 | 0 | 0.0 | 251,403 | |
95 | 101 | 94 | 99 | +3 | +3.1 | 174,902 | |
99 | 99 | 91 | 96 | -5 | -5.0 | 87,901 | |
110 | 111 | 95 | 101 | -9 | -8.2 | 92,401 | |
106 | 115 | 105 | 110 | +4 | +3.8 | 114,301 | |
106 | 122 | 98 | 106 | -10 | -8.6 | 378,304 | |
96 | 118 | 95 | 116 | +20 | +20.8 | 235,502 | |
95 | 105 | 94 | 96 | +1 | +1.1 | 138,001 | |
91 | 103 | 91 | 95 | +4 | +4.4 | 417,004 | |
92 | 96 | 88 | 91 | -1 | -1.1 | 306,003 | |
97 | 97 | 91 | 92 | -5 | -5.2 | 150,002 | |
87 | 97 | 87 | 97 | +7 | +7.8 | 198,002 | |
93 | 96 | 86 | 90 | -3 | -3.2 | 267,003 | |
93 | 94 | 88 | 93 | 0 | 0.0 | 345,003 | |
100 | 104 | 93 | 93 | -6 | -6.1 | 207,002 | |
100 | 111 | 99 | 99 | -1 | -1.0 | 390,004 | |
112 | 112 | 100 | 100 | -13 | -11.5 | 150,002 | |
103 | 116 | 103 | 113 | +10 | +9.7 | 258,003 |