52週高値 | 3,305 | 52週安値 | 1,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,616 | 2,411 | 2,427 | -110 | -4.3 | 487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 282 | 242 | 267 | +28 | +11.7 | 844,208 | |
216 | 240 | 205 | 239 | +23 | +10.6 | 564,306 | |
206 | 220 | 199 | 216 | +10 | +4.9 | 336,603 | |
231 | 232 | 201 | 206 | -28 | -12.0 | 465,905 | |
260 | 260 | 225 | 234 | -37 | -13.7 | 930,009 | |
273 | 304 | 265 | 271 | +2 | +0.7 | 1,155,912 | |
210 | 279 | 210 | 269 | +57 | +26.9 | 3,293,433 | |
191 | 218 | 183 | 212 | +22 | +11.6 | 986,110 | |
186 | 199 | 179 | 190 | +4 | +2.2 | 774,308 | |
159 | 201 | 157 | 186 | +28 | +17.7 | 999,610 | |
191 | 191 | 158 | 158 | -50 | -24.0 | 1,667,717 | |
202 | 219 | 199 | 208 | +6 | +3.0 | 914,709 | |
207 | 214 | 176 | 202 | -5 | -2.4 | 828,308 | |
226 | 257 | 203 | 207 | -19 | -8.4 | 2,879,429 | |
209 | 233 | 176 | 226 | +14 | +6.6 | 2,090,421 | |
189 | 241 | 186 | 212 | +23 | +12.2 | 3,230,432 | |
155 | 189 | 152 | 189 | +38 | +25.2 | 5,076,951 | |
139 | 154 | 139 | 151 | +12 | +8.6 | 2,975,430 | |
128 | 139 | 126 | 139 | +11 | +8.6 | 1,818,618 | |
121 | 133 | 114 | 128 | +7 | +5.8 | 1,928,419 | |
112 | 124 | 105 | 121 | +10 | +9.0 | 1,365,314 | |
105 | 112 | 100 | 111 | +7 | +6.7 | 696,307 | |
103 | 106 | 99 | 104 | +1 | +1.0 | 520,805 | |
108 | 111 | 100 | 103 | -5 | -4.6 | 717,007 | |
104 | 110 | 96 | 108 | +3 | +2.9 | 527,705 | |
105 | 106 | 95 | 105 | 0 | 0.0 | 503,705 | |
109 | 110 | 102 | 105 | -5 | -4.5 | 351,604 | |
108 | 116 | 102 | 110 | +2 | +1.9 | 1,157,112 | |
102 | 113 | 98 | 108 | +14 | +14.9 | 1,206,012 | |
89 | 106 | 88 | 94 | +6 | +6.8 | 813,008 |