52週高値 | 3,305 | 52週安値 | 1,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,616 | 2,411 | 2,427 | -110 | -4.3 | 487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 769 | 676 | 747 | +54 | +7.8 | 523,805 | |
728 | 746 | 668 | 693 | -35 | -4.8 | 813,308 | |
750 | 766 | 709 | 728 | -21 | -2.8 | 504,605 | |
735 | 778 | 700 | 749 | +14 | +1.9 | 798,908 | |
750 | 792 | 725 | 735 | +5 | +0.7 | 914,409 | |
660 | 784 | 634 | 730 | +45 | +6.6 | 1,869,919 | |
936 | 943 | 637 | 685 | -251 | -26.8 | 1,314,913 | |
999 | 999 | 856 | 936 | -110 | -10.5 | 939,609 | |
1,019 | 1,096 | 957 | 1,046 | +32 | +3.2 | 1,458,315 | |
999 | 1,026 | 950 | 1,014 | +10 | +1.0 | 785,108 | |
898 | 1,013 | 879 | 1,004 | +139 | +16.1 | 950,410 | |
863 | 869 | 838 | 865 | -4 | -0.5 | 593,106 | |
915 | 941 | 860 | 869 | -57 | -6.2 | 474,005 | |
873 | 966 | 846 | 926 | +52 | +5.9 | 849,608 | |
811 | 882 | 798 | 874 | +68 | +8.4 | 625,806 | |
826 | 853 | 773 | 806 | -15 | -1.8 | 1,178,112 | |
1,006 | 1,028 | 748 | 821 | -265 | -24.4 | 2,278,523 | |
933 | 1,118 | 888 | 1,086 | +153 | +16.4 | 5,746,857 | |
781 | 949 | 781 | 933 | +147 | +18.7 | 3,216,932 | |
676 | 816 | 661 | 786 | +97 | +14.1 | 1,397,714 | |
675 | 692 | 670 | 689 | +14 | +2.1 | 783,308 | |
666 | 689 | 644 | 675 | +11 | +1.7 | 832,208 | |
656 | 682 | 617 | 664 | -2 | -0.3 | 729,307 | |
659 | 679 | 636 | 666 | +20 | +3.1 | 614,406 | |
685 | 689 | 641 | 646 | -44 | -6.4 | 723,007 | |
592 | 723 | 587 | 690 | +98 | +16.6 | 1,187,412 | |
589 | 594 | 516 | 592 | +13 | +2.2 | 606,906 | |
591 | 595 | 541 | 579 | -11 | -1.9 | 995,110 | |
598 | 643 | 584 | 590 | -42 | -6.6 | 1,011,310 | |
545 | 664 | 545 | 632 | +92 | +17.0 | 1,946,419 |