![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 597 | 608 | +7 | +1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 299 | 277 | 290 | 0 | 0.0 | 50,800 | |
280 | 312 | 272 | 290 | -7 | -2.4 | 75,800 | |
292 | 309 | 275 | 297 | +17 | +6.1 | 24,200 | |
280 | 320 | 280 | 280 | +1 | +0.4 | 54,000 | |
265 | 280 | 263 | 279 | +14 | +5.3 | 60,600 | |
275 | 275 | 255 | 265 | -10 | -3.6 | 62,600 | |
284 | 310 | 253 | 275 | -3 | -1.1 | 51,600 | |
285 | 300 | 252 | 278 | -7 | -2.5 | 24,400 | |
282 | 302 | 270 | 285 | 0 | 0.0 | 27,800 | |
284 | 309 | 280 | 285 | -20 | -6.6 | 26,000 | |
307 | 309 | 280 | 305 | -5 | -1.6 | 16,800 | |
312 | 312 | 275 | 310 | +35 | +12.7 | 52,200 | |
271 | 308 | 270 | 275 | -14 | -4.8 | 17,800 | |
265 | 294 | 251 | 289 | +27 | +10.3 | 25,600 | |
271 | 300 | 252 | 262 | -10 | -3.7 | 14,600 | |
305 | 307 | 272 | 272 | -33 | -10.8 | 19,000 | |
273 | 322 | 272 | 305 | +33 | +12.1 | 16,600 | |
275 | 315 | 244 | 272 | -3 | -1.1 | 21,200 | |
255 | 290 | 232 | 275 | +20 | +7.8 | 32,400 | |
250 | 260 | 247 | 255 | +5 | +2.0 | 17,800 | |
262 | 275 | 230 | 250 | -12 | -4.6 | 34,800 | |
275 | 292 | 255 | 262 | -13 | -4.7 | 28,400 | |
270 | 292 | 251 | 275 | +12 | +4.6 | 24,600 | |
285 | 300 | 260 | 263 | -2 | -0.8 | 41,800 | |
270 | 285 | 257 | 265 | -20 | -7.0 | 20,000 | |
287 | 305 | 266 | 285 | -5 | -1.7 | 23,000 | |
280 | 300 | 260 | 290 | -10 | -3.3 | 24,600 | |
255 | 345 | 250 | 300 | +45 | +17.6 | 33,400 | |
270 | 270 | 227 | 255 | -45 | -15.0 | 32,200 | |
280 | 300 | 250 | 300 | +10 | +3.4 | 13,400 |