![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 597 | 608 | +7 | +1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 425 | 375 | 422 | +32 | +8.2 | 92,200 | |
376 | 390 | 375 | 390 | +14 | +3.7 | 27,400 | |
376 | 388 | 369 | 376 | 0 | 0.0 | 29,800 | |
385 | 398 | 370 | 376 | -11 | -2.8 | 36,200 | |
377 | 405 | 366 | 387 | +17 | +4.6 | 45,400 | |
363 | 385 | 363 | 370 | +15 | +4.2 | 62,600 | |
370 | 375 | 355 | 355 | -15 | -4.1 | 40,600 | |
362 | 372 | 352 | 370 | +9 | +2.5 | 28,600 | |
365 | 372 | 330 | 361 | -7 | -1.9 | 24,200 | |
378 | 386 | 283 | 368 | -10 | -2.6 | 34,200 | |
370 | 378 | 358 | 378 | +8 | +2.2 | 25,800 | |
365 | 372 | 347 | 370 | -2 | -0.5 | 20,200 | |
346 | 383 | 346 | 372 | +26 | +7.5 | 52,800 | |
346 | 351 | 342 | 346 | 0 | 0.0 | 26,600 | |
333 | 347 | 311 | 346 | +11 | +3.3 | 25,200 | |
342 | 350 | 335 | 335 | -7 | -2.0 | 24,800 | |
345 | 352 | 335 | 342 | -6 | -1.7 | 24,400 | |
350 | 350 | 306 | 348 | +4 | +1.2 | 68,200 | |
330 | 347 | 325 | 344 | +12 | +3.6 | 16,800 | |
337 | 348 | 327 | 332 | -6 | -1.8 | 15,400 | |
341 | 350 | 336 | 338 | -6 | -1.7 | 16,800 | |
350 | 355 | 336 | 344 | -6 | -1.7 | 49,400 | |
358 | 370 | 342 | 350 | -8 | -2.2 | 44,000 | |
367 | 373 | 357 | 358 | -6 | -1.6 | 30,600 | |
354 | 368 | 354 | 364 | +10 | +2.8 | 66,800 | |
345 | 359 | 345 | 354 | +10 | +2.9 | 20,200 | |
341 | 360 | 341 | 344 | +4 | +1.2 | 51,200 | |
345 | 365 | 335 | 340 | -4 | -1.2 | 55,800 | |
337 | 349 | 335 | 344 | +9 | +2.7 | 37,800 | |
328 | 356 | 317 | 335 | +8 | +2.4 | 111,400 |