![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 597 | 608 | +7 | +1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 275 | 290 | -11 | -3.7 | 21,200 | |
344 | 344 | 300 | 301 | -44 | -12.8 | 29,600 | |
345 | 347 | 325 | 345 | 0 | 0.0 | 17,000 | |
335 | 348 | 318 | 345 | +5 | +1.5 | 16,400 | |
366 | 380 | 335 | 340 | -35 | -9.3 | 17,600 | |
350 | 380 | 334 | 375 | +25 | +7.1 | 29,200 | |
350 | 355 | 330 | 350 | +5 | +1.4 | 20,200 | |
360 | 370 | 345 | 345 | -30 | -8.0 | 33,000 | |
350 | 380 | 350 | 375 | +25 | +7.1 | 39,600 | |
384 | 395 | 327 | 350 | -25 | -6.7 | 60,600 | |
317 | 390 | 312 | 375 | +58 | +18.3 | 83,800 | |
335 | 335 | 315 | 317 | -13 | -3.9 | 46,400 | |
330 | 350 | 300 | 330 | +13 | +4.1 | 62,000 | |
332 | 342 | 312 | 317 | -15 | -4.5 | 58,600 | |
412 | 413 | 330 | 332 | -83 | -20.0 | 61,600 | |
415 | 450 | 388 | 415 | +8 | +2.0 | 200,200 | |
385 | 440 | 385 | 407 | +22 | +5.7 | 134,600 | |
417 | 495 | 385 | 385 | -30 | -7.2 | 356,000 | |
410 | 432 | 400 | 415 | +5 | +1.2 | 112,000 | |
395 | 455 | 395 | 410 | +10 | +2.5 | 78,000 | |
400 | 410 | 335 | 400 | 0 | 0.0 | 58,000 | |
374 | 441 | 333 | 400 | +26 | +7.0 | 403,202 | |
374 | 399 | 341 | 374 | 0 | 0.0 | 573,602 | |
375 | 391 | 352 | 374 | -63 | -14.4 | 177,601 | |
499 | 499 | 420 | 437 | -62 | -12.4 | 72,000 | |
620 | 620 | 462 | 499 | -42 | -7.8 | 151,201 | |
708 | 716 | 541 | 541 | -104 | -16.1 | 86,400 | |
612 | 699 | 562 | 645 | +33 | +5.4 | 160,801 | |
624 | 729 | 583 | 612 | -54 | -8.1 | 175,201 | |
687 | 762 | 666 | 666 | - | - | 271,201 |