39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,612 | 1,512 | 1,560 | +10 | +0.6 | 7,600 | |
1,525 | 1,562 | 1,497 | 1,550 | +43 | +2.9 | 6,000 | |
1,520 | 1,525 | 1,490 | 1,507 | -113 | -7.0 | 7,200 | |
1,577 | 1,650 | 1,577 | 1,620 | +40 | +2.5 | 10,400 | |
1,510 | 1,600 | 1,510 | 1,580 | +55 | +3.6 | 6,000 | |
1,485 | 1,525 | 1,470 | 1,525 | +40 | +2.7 | 8,000 | |
1,380 | 1,485 | 1,380 | 1,485 | +90 | +6.5 | 6,000 | |
1,450 | 1,450 | 1,375 | 1,395 | -30 | -2.1 | 5,600 | |
1,400 | 1,500 | 1,400 | 1,425 | +50 | +3.6 | 4,800 | |
1,462 | 1,575 | 1,362 | 1,375 | -87 | -6.0 | 19,200 | |
1,400 | 1,462 | 1,377 | 1,462 | +65 | +4.7 | 6,400 | |
1,375 | 1,425 | 1,370 | 1,397 | +12 | +0.9 | 7,600 | |
1,350 | 1,412 | 1,350 | 1,385 | +35 | +2.6 | 6,400 | |
1,370 | 1,375 | 1,340 | 1,350 | +13 | +1.0 | 4,800 | |
1,325 | 1,407 | 1,315 | 1,337 | -68 | -4.8 | 3,200 | |
1,375 | 1,450 | 1,367 | 1,405 | +30 | +2.2 | 9,200 | |
1,350 | 1,412 | 1,330 | 1,375 | -25 | -1.8 | 7,200 | |
1,350 | 1,400 | 1,290 | 1,400 | +113 | +8.8 | 4,400 | |
1,287 | 1,300 | 1,277 | 1,287 | 0 | 0.0 | 11,200 | |
1,300 | 1,300 | 1,270 | 1,287 | -13 | -1.0 | 6,800 | |
1,300 | 1,307 | 1,282 | 1,300 | 0 | 0.0 | 6,400 | |
1,350 | 1,385 | 1,300 | 1,300 | -50 | -3.7 | 12,000 | |
1,362 | 1,375 | 1,350 | 1,350 | +13 | +1.0 | 7,200 | |
1,312 | 1,375 | 1,312 | 1,337 | +25 | +1.9 | 12,000 | |
1,325 | 1,350 | 1,312 | 1,312 | -13 | -1.0 | 8,800 | |
1,350 | 1,400 | 1,312 | 1,325 | -25 | -1.9 | 15,200 | |
1,345 | 1,375 | 1,325 | 1,350 | +35 | +2.7 | 5,600 | |
1,337 | 1,462 | 1,315 | 1,315 | -2 | -0.2 | 14,400 | |
1,290 | 1,337 | 1,290 | 1,317 | +20 | +1.5 | 10,400 | |
1,300 | 1,325 | 1,287 | 1,297 | +10 | +0.8 | 10,800 |