39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,695 | 1,660 | 1,690 | +25 | +1.5 | 13,400 | |
1,675 | 1,680 | 1,645 | 1,665 | -10 | -0.6 | 22,200 | |
1,670 | 1,690 | 1,660 | 1,675 | 0 | 0.0 | 12,800 | |
1,750 | 1,750 | 1,660 | 1,675 | -70 | -4.0 | 31,200 | |
1,700 | 1,745 | 1,685 | 1,745 | +45 | +2.6 | 18,400 | |
1,685 | 1,705 | 1,670 | 1,700 | +10 | +0.6 | 14,800 | |
1,690 | 1,700 | 1,650 | 1,690 | -10 | -0.6 | 16,600 | |
1,700 | 1,710 | 1,685 | 1,700 | -10 | -0.6 | 17,000 | |
1,710 | 1,720 | 1,695 | 1,710 | 0 | 0.0 | 22,800 | |
1,750 | 1,785 | 1,685 | 1,710 | -45 | -2.6 | 60,000 | |
1,750 | 1,775 | 1,700 | 1,755 | -5 | -0.3 | 43,200 | |
1,725 | 1,780 | 1,690 | 1,760 | +45 | +2.6 | 58,000 | |
1,680 | 1,725 | 1,675 | 1,715 | +35 | +2.1 | 43,400 | |
1,695 | 1,695 | 1,660 | 1,680 | -15 | -0.9 | 48,000 | |
1,665 | 1,695 | 1,640 | 1,695 | +55 | +3.4 | 30,000 | |
1,725 | 1,750 | 1,610 | 1,640 | -145 | -8.1 | 136,800 | |
1,780 | 1,825 | 1,760 | 1,785 | +20 | +1.1 | 52,000 | |
1,715 | 1,785 | 1,715 | 1,765 | +40 | +2.3 | 23,200 | |
1,705 | 1,750 | 1,690 | 1,725 | 0 | 0.0 | 23,400 | |
1,800 | 1,800 | 1,700 | 1,725 | -40 | -2.3 | 30,000 | |
1,795 | 1,835 | 1,750 | 1,765 | -35 | -1.9 | 14,000 | |
1,950 | 1,970 | 1,740 | 1,800 | -112 | -5.9 | 139,000 | |
1,727 | 2,175 | 1,700 | 1,912 | +182 | +10.5 | 38,000 | |
1,695 | 1,762 | 1,675 | 1,730 | +35 | +2.1 | 8,400 | |
1,650 | 1,700 | 1,577 | 1,695 | +50 | +3.0 | 6,000 | |
1,600 | 1,700 | 1,600 | 1,645 | -5 | -0.3 | 4,400 | |
1,652 | 1,652 | 1,612 | 1,650 | +25 | +1.5 | 3,600 | |
1,672 | 1,737 | 1,575 | 1,625 | -2 | -0.1 | 14,000 | |
1,625 | 1,695 | 1,552 | 1,627 | +2 | +0.1 | 11,600 | |
1,602 | 1,625 | 1,565 | 1,625 | +65 | +4.2 | 6,800 |