39,181.79 | +143.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,550 | 1,480 | 1,510 | +35 | +2.4 | 8,800 | |
1,445 | 1,495 | 1,430 | 1,475 | +50 | +3.5 | 6,600 | |
1,460 | 1,470 | 1,415 | 1,425 | +5 | +0.4 | 7,400 | |
1,495 | 1,520 | 1,415 | 1,420 | -80 | -5.3 | 17,000 | |
1,495 | 1,550 | 1,480 | 1,500 | +5 | +0.3 | 8,400 | |
1,425 | 1,500 | 1,380 | 1,495 | +140 | +10.3 | 8,600 | |
1,380 | 1,395 | 1,335 | 1,355 | -20 | -1.5 | 15,400 | |
1,460 | 1,490 | 1,375 | 1,375 | -45 | -3.2 | 10,600 | |
1,525 | 1,550 | 1,280 | 1,420 | -135 | -8.7 | 21,000 | |
1,640 | 1,650 | 1,500 | 1,555 | -70 | -4.3 | 19,200 | |
1,610 | 1,640 | 1,610 | 1,625 | +10 | +0.6 | 6,600 | |
1,620 | 1,625 | 1,600 | 1,615 | -5 | -0.3 | 11,000 | |
1,610 | 1,640 | 1,600 | 1,620 | +20 | +1.2 | 12,400 | |
1,640 | 1,655 | 1,600 | 1,600 | -35 | -2.1 | 10,800 | |
1,610 | 1,645 | 1,605 | 1,635 | +25 | +1.6 | 8,200 | |
1,700 | 1,700 | 1,610 | 1,610 | -80 | -4.7 | 17,600 | |
1,660 | 1,700 | 1,660 | 1,690 | +35 | +2.1 | 8,400 | |
1,670 | 1,670 | 1,630 | 1,655 | -10 | -0.6 | 16,000 | |
1,655 | 1,680 | 1,655 | 1,665 | +10 | +0.6 | 9,400 | |
1,655 | 1,670 | 1,645 | 1,655 | 0 | 0.0 | 11,600 | |
1,655 | 1,675 | 1,650 | 1,655 | -15 | -0.9 | 9,400 | |
1,715 | 1,725 | 1,640 | 1,670 | -45 | -2.6 | 17,400 | |
1,700 | 1,720 | 1,680 | 1,715 | +15 | +0.9 | 15,200 | |
1,700 | 1,710 | 1,680 | 1,700 | +10 | +0.6 | 8,200 | |
1,675 | 1,710 | 1,675 | 1,690 | +10 | +0.6 | 12,000 | |
1,660 | 1,685 | 1,660 | 1,680 | +15 | +0.9 | 11,400 | |
1,670 | 1,670 | 1,655 | 1,665 | +5 | +0.3 | 13,600 | |
1,715 | 1,735 | 1,655 | 1,660 | -55 | -3.2 | 37,800 | |
1,725 | 1,735 | 1,715 | 1,715 | -10 | -0.6 | 19,400 | |
1,685 | 1,735 | 1,675 | 1,725 | +35 | +2.1 | 14,800 |